Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.896
6.937
6.896
6.931
341,922
+0.03(+0.40%)
Aug 29, 2019
6.910
6.924
6.889
6.903
232,796
+0.01(+0.10%)
Aug 28, 2019
6.847
6.896
6.840
6.896
203,749
+0.05(+0.71%)
Aug 27, 2019
6.840
6.889
6.833
6.847
264,053
+0.02(+0.31%)
Aug 26, 2019
6.840
6.847
6.819
6.826
202,432
+0.01(+0.10%)
Aug 23, 2019
6.791
6.840
6.779
6.819
298,751
+0.02(+0.31%)
Aug 22, 2019
6.826
6.840
6.777
6.798
281,882
-0.03(-0.41%)
Aug 21, 2019
6.833
6.847
6.812
6.826
206,108
+0.03(+0.51%)
Aug 20, 2019
6.784
6.819
6.760
6.791
315,383
+0.03(+0.41%)
Aug 19, 2019
6.763
6.777
6.714
6.763
283,690
+0.03(+0.41%)
Aug 16, 2019
6.735
6.770
6.716
6.735
346,368
+0.01(+0.10%)
Aug 15, 2019
6.707
6.739
6.645
6.728
349,472
+0.01(+0.10%)
Aug 14, 2019
6.784
6.795
6.700
6.721
371,781
-0.07(-1.02%)
Aug 13, 2019
6.777
6.811
6.777
6.790
403,466
-0.01(-0.10%)
Aug 12, 2019
6.811
6.846
6.797
6.797
290,308
-0.03(-0.41%)
Aug 09, 2019
6.770
6.846
6.770
6.825
245,780
+0.06(+0.82%)
Aug 08, 2019
6.728
6.811
6.721
6.770
272,960
+0.03(+0.51%)
Aug 07, 2019
6.707
6.735
6.603
6.735
521,899
-0.02(-0.31%)
Aug 06, 2019
6.673
6.756
6.673
6.756
608,812
+0.09(+1.35%)
Aug 05, 2019
6.777
6.790
6.652
6.666
658,833
-0.17(-2.53%)
Aug 02, 2019
6.867
6.867
6.825
6.839
274,933
-0.01(-0.20%)
Aug 01, 2019
6.894
6.901
6.853
6.853
389,015
-0.01(-0.20%)
Jul 31, 2019
6.874
6.880
6.853
6.867
275,407
-0.01(-0.10%)
Jul 30, 2019
6.874
6.880
6.853
6.874
405,100
+0.00(+0.00%)
Jul 29, 2019
6.860
6.880
6.849
6.874
160,079
+0.02(+0.30%)
Jul 26, 2019
6.853
6.860
6.839
6.853
218,359
+0.01(+0.10%)
Jul 25, 2019
6.853
6.856
6.832
6.846
232,048
+0.00(+0.00%)
Jul 24, 2019
6.818
6.853
6.818
6.846
191,134
+0.01(+0.20%)
Jul 23, 2019
6.839
6.853
6.804
6.832
491,201
-0.01(-0.20%)
Jul 22, 2019
6.874
6.887
6.825
6.846
339,988
-0.01(-0.20%)
Jul 19, 2019
6.839
6.867
6.839
6.860
246,213
+0.01(+0.20%)
Jul 18, 2019
6.832
6.853
6.825
6.846
270,156
+0.01(+0.10%)
Jul 17, 2019
6.860
6.863
6.832
6.839
272,221
-0.02(-0.30%)
Jul 16, 2019
6.846
6.860
6.825
6.860
212,837
+0.02(+0.30%)
Jul 15, 2019
6.846
6.853
6.832
6.839
311,574
-0.01(-0.10%)
Jul 12, 2019
6.860
6.866
6.825
6.846
409,153
-0.01(-0.19%)
Jul 11, 2019
6.845
6.880
6.838
6.859
276,562
+0.01(+0.20%)
Jul 10, 2019
6.887
6.887
6.825
6.845
346,329
+0.02(+0.30%)
Jul 09, 2019
6.818
6.845
6.804
6.825
328,372
+0.02(+0.30%)
Jul 08, 2019
6.804
6.818
6.783
6.804
226,107
-0.01(-0.20%)
Jul 05, 2019
6.776
6.818
6.776
6.818
110,796
+0.03(+0.41%)
Jul 03, 2019
6.797
6.799
6.769
6.790
147,970
+0.00(+0.00%)
Jul 02, 2019
6.797
6.797
6.763
6.790
350,480
+0.00(+0.00%)
Jul 01, 2019
6.845
6.845
6.769
6.790
463,413
-0.03(-0.50%)
Jun 28, 2019
6.818
6.825
6.769
6.825
333,695
+0.04(+0.61%)
Jun 27, 2019
6.742
6.797
6.742
6.783
236,822
+0.06(+0.92%)
Jun 26, 2019
6.701
6.749
6.701
6.721
414,208
+0.03(+0.41%)
Jun 25, 2019
6.735
6.749
6.687
6.694
476,344
-0.05(-0.71%)
Jun 24, 2019
6.694
6.749
6.680
6.742
364,533
+0.05(+0.72%)
Jun 21, 2019
6.680
6.707
6.673
6.694
192,695
+0.01(+0.10%)
Jun 20, 2019
6.666
6.707
6.645
6.687
677,009
+0.03(+0.52%)
Jun 19, 2019
6.721
6.742
6.639
6.652
627,786
-0.06(-0.92%)
Jun 18, 2019
6.742
6.797
6.694
6.714
454,703
-0.01(-0.20%)
Jun 17, 2019
6.666
6.735
6.657
6.728
367,945
+0.07(+1.03%)
Jun 14, 2019
6.673
6.694
6.659
6.659
155,957
-0.02(-0.31%)
Jun 13, 2019
6.659
6.687
6.639
6.680
275,522
+0.02(+0.32%)
Jun 12, 2019
6.659
6.679
6.645
6.659
252,642
-0.01(-0.21%)
Jun 11, 2019
6.665
6.689
6.659
6.672
249,870
+0.02(+0.31%)
Jun 10, 2019
6.645
6.665
6.636
6.652
287,957
+0.01(+0.10%)
Jun 07, 2019
6.570
6.645
6.570
6.645
324,403
+0.10(+1.46%)
Jun 06, 2019
6.433
6.563
6.419
6.549
480,981
+0.12(+1.92%)
Jun 05, 2019
6.405
6.433
6.392
6.426
559,890
+0.03(+0.43%)
Jun 04, 2019
6.399
6.460
6.385
6.399
464,736
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.