Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
6.924
6.958
6.837
6.880
169,649
-0.02(-0.25%)
Aug 30, 2022
6.950
6.989
6.880
6.898
210,503
-0.04(-0.62%)
Aug 29, 2022
6.846
6.941
6.837
6.941
124,622
+0.07(+1.01%)
Aug 26, 2022
6.915
6.915
6.837
6.872
203,107
-0.02(-0.25%)
Aug 25, 2022
6.924
6.941
6.872
6.889
196,292
+0.02(+0.25%)
Aug 24, 2022
6.829
6.941
6.829
6.872
273,074
+0.02(+0.25%)
Aug 23, 2022
6.932
6.976
6.811
6.855
346,379
-0.07(-1.00%)
Aug 22, 2022
6.924
6.984
6.915
6.924
240,937
-0.10(-1.48%)
Aug 19, 2022
7.071
7.071
7.010
7.028
121,719
-0.10(-1.34%)
Aug 18, 2022
7.157
7.183
7.097
7.123
181,553
-0.03(-0.36%)
Aug 17, 2022
7.227
7.227
7.106
7.149
245,846
-0.10(-1.31%)
Aug 16, 2022
7.227
7.253
7.192
7.244
171,904
+0.03(+0.36%)
Aug 15, 2022
7.183
7.260
7.172
7.218
148,126
+0.00(+0.00%)
Aug 12, 2022
7.227
7.235
7.192
7.218
124,420
+0.01(+0.16%)
Aug 11, 2022
7.164
7.224
7.164
7.207
181,076
+0.05(+0.72%)
Aug 10, 2022
7.121
7.164
7.095
7.155
167,806
+0.10(+1.46%)
Aug 09, 2022
7.052
7.069
7.009
7.052
191,016
+0.01(+0.12%)
Aug 08, 2022
6.957
7.043
6.957
7.043
224,692
+0.09(+1.36%)
Aug 05, 2022
7.043
7.052
6.906
6.949
260,641
-0.13(-1.82%)
Aug 04, 2022
7.164
7.207
7.035
7.078
316,552
-0.08(-1.08%)
Aug 03, 2022
7.086
7.198
7.073
7.155
238,284
+0.14(+1.96%)
Aug 02, 2022
7.233
7.267
7.009
7.018
405,471
-0.21(-2.97%)
Aug 01, 2022
7.061
7.241
7.043
7.233
340,050
+0.18(+2.56%)
Jul 29, 2022
6.914
7.086
6.910
7.052
315,931
+0.12(+1.74%)
Jul 28, 2022
6.837
6.940
6.810
6.932
306,728
+0.13(+1.90%)
Jul 27, 2022
6.768
6.828
6.717
6.803
329,473
+0.09(+1.28%)
Jul 26, 2022
6.656
6.725
6.643
6.717
272,171
+0.08(+1.17%)
Jul 25, 2022
6.622
6.674
6.622
6.639
281,304
+0.01(+0.13%)
Jul 22, 2022
6.682
6.717
6.596
6.631
479,778
-0.03(-0.39%)
Jul 21, 2022
6.665
6.691
6.631
6.656
734,999
-0.01(-0.13%)
Jul 20, 2022
6.691
6.708
6.639
6.665
282,561
-0.03(-0.39%)
Jul 19, 2022
6.665
6.717
6.618
6.691
316,382
+0.06(+0.91%)
Jul 18, 2022
6.674
6.699
6.613
6.631
243,348
-0.02(-0.26%)
Jul 15, 2022
6.545
6.658
6.536
6.648
434,371
+0.14(+2.11%)
Jul 14, 2022
6.493
6.510
6.416
6.510
261,544
-0.03(-0.49%)
Jul 13, 2022
6.499
6.615
6.474
6.542
258,903
+0.01(+0.13%)
Jul 12, 2022
6.610
6.653
6.529
6.533
261,853
-0.09(-1.29%)
Jul 11, 2022
6.602
6.653
6.593
6.619
285,550
+0.02(+0.26%)
Jul 08, 2022
6.551
6.610
6.542
6.602
150,550
+0.05(+0.78%)
Jul 07, 2022
6.559
6.576
6.525
6.551
186,888
-0.02(-0.26%)
Jul 06, 2022
6.602
6.610
6.533
6.568
130,056
-0.01(-0.13%)
Jul 05, 2022
6.499
6.593
6.457
6.576
214,981
+0.02(+0.26%)
Jul 01, 2022
6.576
6.636
6.527
6.559
425,581
+0.03(+0.39%)
Jun 30, 2022
6.533
6.568
6.482
6.533
389,518
-0.02(-0.26%)
Jun 29, 2022
6.405
6.568
6.380
6.551
496,938
+0.15(+2.27%)
Jun 28, 2022
6.457
6.474
6.380
6.405
374,079
-0.03(-0.40%)
Jun 27, 2022
6.482
6.499
6.416
6.431
212,226
-0.03(-0.53%)
Jun 24, 2022
6.439
6.491
6.431
6.465
165,431
+0.07(+1.07%)
Jun 23, 2022
6.346
6.414
6.320
6.397
307,515
+0.07(+1.08%)
Jun 22, 2022
6.277
6.381
6.252
6.328
373,306
+0.04(+0.68%)
Jun 21, 2022
6.337
6.371
6.260
6.286
507,444
-0.02(-0.27%)
Jun 17, 2022
6.269
6.354
6.209
6.303
471,088
+0.03(+0.41%)
Jun 16, 2022
6.422
6.435
6.273
6.277
400,209
-0.26(-4.05%)
Jun 15, 2022
6.474
6.551
6.422
6.542
760,093
+0.09(+1.46%)
Jun 14, 2022
6.576
6.602
6.431
6.448
715,559
-0.10(-1.53%)
Jun 13, 2022
6.684
6.743
6.548
6.548
428,825
-0.30(-4.34%)
Jun 10, 2022
6.887
6.887
6.804
6.845
229,710
-0.08(-1.10%)
Jun 09, 2022
7.014
7.031
6.896
6.921
191,691
-0.11(-1.57%)
Jun 08, 2022
7.031
7.040
6.964
7.031
270,231
+0.00(+0.00%)
Jun 07, 2022
6.870
7.031
6.870
7.031
271,248
+0.15(+2.22%)
Jun 06, 2022
6.896
6.917
6.819
6.879
244,495
+0.03(+0.37%)
Jun 03, 2022
6.921
6.921
6.785
6.853
250,745
-0.10(-1.46%)
Jun 02, 2022
6.904
6.997
6.904
6.955
191,916
+0.03(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.