Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Income Fund
(NY:
WIA
)
8.060
+0.040 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.825
5.894
5.825
5.894
215,031
+0.07(+1.18%)
Aug 30, 2005
5.816
5.835
5.802
5.825
288,238
+0.00(+0.00%)
Aug 29, 2005
5.844
5.853
5.798
5.825
308,342
-0.01(-0.24%)
Aug 26, 2005
5.830
5.867
5.812
5.839
140,076
-0.03(-0.47%)
Aug 25, 2005
5.867
5.880
5.825
5.867
141,387
+0.01(+0.16%)
Aug 24, 2005
5.835
5.880
5.812
5.857
161,929
+0.01(+0.23%)
Aug 23, 2005
5.857
5.862
5.825
5.844
101,396
-0.00(-0.08%)
Aug 22, 2005
5.844
5.880
5.825
5.848
222,679
-0.02(-0.39%)
Aug 19, 2005
5.867
5.880
5.848
5.871
104,456
-0.00(-0.08%)
Aug 18, 2005
5.894
5.912
5.867
5.876
149,473
-0.01(-0.16%)
Aug 17, 2005
5.871
5.908
5.862
5.885
110,575
-0.01(-0.16%)
Aug 16, 2005
5.899
5.912
5.862
5.894
108,826
+0.01(+0.23%)
Aug 15, 2005
5.871
5.903
5.862
5.880
116,912
-0.01(-0.23%)
Aug 12, 2005
5.825
5.899
5.825
5.894
150,128
+0.05(+0.94%)
Aug 11, 2005
5.812
5.848
5.802
5.839
97,244
+0.02(+0.39%)
Aug 10, 2005
5.839
5.867
5.802
5.816
157,995
-0.04(-0.70%)
Aug 09, 2005
5.871
5.903
5.830
5.857
167,829
+0.00(+0.00%)
Aug 08, 2005
5.885
5.903
5.839
5.857
129,587
+0.00(+0.08%)
Aug 05, 2005
5.880
5.908
5.839
5.853
200,827
-0.05(-0.93%)
Aug 04, 2005
5.926
5.931
5.889
5.908
157,340
-0.01(-0.15%)
Aug 03, 2005
5.889
5.926
5.871
5.917
163,240
+0.03(+0.47%)
Aug 02, 2005
5.880
5.889
5.853
5.889
222,242
+0.03(+0.55%)
Aug 01, 2005
5.835
5.871
5.807
5.857
312,713
+0.05(+0.79%)
Jul 29, 2005
5.839
5.839
5.793
5.812
212,409
-0.01(-0.24%)
Jul 28, 2005
5.793
5.825
5.789
5.825
109,919
+0.03(+0.47%)
Jul 27, 2005
5.789
5.821
5.775
5.798
196,456
-0.01(-0.16%)
Jul 26, 2005
5.839
5.848
5.775
5.807
223,553
-0.00(-0.08%)
Jul 25, 2005
5.793
5.821
5.775
5.812
179,192
-0.00(-0.08%)
Jul 22, 2005
5.802
5.821
5.793
5.816
142,261
+0.01(+0.24%)
Jul 21, 2005
5.802
5.816
5.775
5.802
344,181
-0.02(-0.39%)
Jul 20, 2005
5.775
5.825
5.775
5.825
213,938
+0.01(+0.24%)
Jul 19, 2005
5.816
5.837
5.784
5.812
337,407
-0.02(-0.39%)
Jul 18, 2005
5.862
5.871
5.825
5.835
167,829
-0.03(-0.55%)
Jul 15, 2005
5.880
5.899
5.835
5.867
121,064
-0.01(-0.23%)
Jul 14, 2005
5.894
5.926
5.848
5.880
197,330
-0.02(-0.39%)
Jul 13, 2005
5.894
5.926
5.857
5.903
229,454
-0.04(-0.69%)
Jul 12, 2005
5.949
5.981
5.940
5.944
173,729
-0.02(-0.31%)
Jul 11, 2005
5.981
5.986
5.958
5.963
59,439
-0.02(-0.38%)
Jul 08, 2005
5.976
5.999
5.967
5.986
72,332
+0.00(+0.08%)
Jul 07, 2005
5.990
6.018
5.972
5.981
117,786
-0.00(-0.08%)
Jul 06, 2005
5.967
6.008
5.967
5.986
99,648
-0.01(-0.15%)
Jul 05, 2005
5.990
6.013
5.953
5.995
100,085
+0.00(+0.00%)
Jul 01, 2005
5.935
6.004
5.935
5.995
144,883
+0.01(+0.23%)
Jun 30, 2005
5.981
5.995
5.953
5.981
128,275
+0.00(+0.00%)
Jun 29, 2005
5.986
5.986
5.944
5.981
116,475
+0.00(+0.08%)
Jun 28, 2005
5.967
5.981
5.953
5.976
86,537
+0.01(+0.23%)
Jun 27, 2005
5.949
5.967
5.935
5.963
127,183
+0.01(+0.23%)
Jun 24, 2005
5.949
5.976
5.935
5.949
101,615
-0.00(-0.08%)
Jun 23, 2005
5.963
5.967
5.935
5.953
145,758
-0.01(-0.15%)
Jun 22, 2005
5.986
5.986
5.931
5.963
176,133
-0.01(-0.15%)
Jun 21, 2005
5.976
5.990
5.931
5.972
181,815
+0.00(+0.08%)
Jun 20, 2005
5.935
5.990
5.931
5.967
92,218
-0.01(-0.23%)
Jun 17, 2005
5.972
5.990
5.944
5.981
68,617
+0.03(+0.54%)
Jun 16, 2005
5.953
5.958
5.926
5.949
130,024
+0.00(+0.08%)
Jun 15, 2005
5.981
5.986
5.921
5.944
152,313
-0.04(-0.69%)
Jun 14, 2005
5.990
5.995
5.949
5.986
87,411
+0.01(+0.15%)
Jun 13, 2005
6.013
6.013
5.953
5.976
93,966
-0.05(-0.84%)
Jun 10, 2005
6.072
6.072
6.013
6.027
98,337
-0.05(-0.83%)
Jun 09, 2005
6.063
6.082
6.022
6.077
113,853
+0.04(+0.61%)
Jun 08, 2005
6.054
6.082
6.027
6.040
80,855
-0.04(-0.60%)
Jun 07, 2005
6.036
6.077
6.036
6.077
94,622
+0.01(+0.23%)
Jun 06, 2005
6.091
6.109
6.022
6.063
117,349
-0.04(-0.67%)
Jun 03, 2005
6.059
6.104
6.036
6.104
101,178
+0.06(+0.98%)
Jun 02, 2005
6.022
6.054
6.004
6.045
144,228
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.