Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	80.42	80.44	80.38	80.43	3,419	+0.23(+0.29%)
Aug 28, 2015	80.29	80.29	80.18	80.19	1,548	-0.08(-0.09%)
Aug 27, 2015	79.87	80.34	79.87	80.27	29,728	+0.01(+0.01%)
Aug 26, 2015	80.48	80.48	80.14	80.26	5,317	+0.15(+0.19%)
Aug 25, 2015	81.27	81.27	80.10	80.11	13,587	-0.36(-0.45%)
Aug 24, 2015	80.05	80.48	80.05	80.47	1,714	-0.01(-0.01%)
Aug 21, 2015	79.74	80.52	79.74	80.49	16,391	-0.00(-0.00%)
Aug 20, 2015	80.55	80.56	80.40	80.49	49,721	-0.01(-0.01%)
Aug 19, 2015	80.56	80.56	80.42	80.50	2,616	-0.04(-0.06%)
Aug 18, 2015	80.58	80.59	80.49	80.54	9,959	-0.03(-0.03%)
Aug 17, 2015	80.75	80.75	80.53	80.57	2,523	+0.09(+0.11%)
Aug 14, 2015	80.51	80.56	80.48	80.48	1,651	+0.06(+0.08%)
Aug 13, 2015	80.58	80.58	80.39	80.42	13,080	-0.19(-0.24%)
Aug 12, 2015	80.84	80.84	80.57	80.61	40,332	+0.08(+0.10%)
Aug 11, 2015	80.47	80.61	80.47	80.53	2,763	+0.03(+0.04%)
Aug 10, 2015	80.60	80.65	80.49	80.50	7,115	-0.14(-0.18%)
Aug 07, 2015	80.64	80.64	80.59	80.64	2,563	+0.08(+0.10%)
Aug 06, 2015	80.72	80.77	80.56	80.56	9,508	-0.16(-0.20%)
Aug 05, 2015	80.43	80.73	80.43	80.72	16,086	+0.02(+0.03%)
Aug 04, 2015	80.74	80.74	80.59	80.70	8,760	+0.05(+0.06%)
Jul 31, 2015	80.62	80.65	80.62	80.65	336	+0.07(+0.09%)
Jul 30, 2015	80.52	80.62	80.52	80.58	1,320	+0.06(+0.07%)
Jul 29, 2015	80.53	80.57	80.48	80.52	7,455	-0.04(-0.05%)
Jul 28, 2015	81.05	81.05	80.51	80.56	1,225	-0.04(-0.05%)
Jul 27, 2015	80.49	80.75	80.48	80.60	10,272	+0.02(+0.03%)
Jul 24, 2015	80.58	80.58	80.58	80.58	727	-0.02(-0.02%)
Jul 23, 2015	80.60	80.60	80.59	80.60	2,146	+0.01(+0.01%)
Jul 22, 2015	80.62	80.62	80.59	80.59	1,358	-0.01(-0.01%)
Jul 21, 2015	80.65	80.68	80.59	80.59	2,570	-0.07(-0.09%)
Jul 20, 2015	80.66	80.67	80.66	80.66	1,381	-0.01(-0.01%)
Jul 17, 2015	80.61	80.67	80.61	80.67	1,803	+0.01(+0.01%)
Jul 16, 2015	80.66	80.66	80.66	80.66	739	-0.03(-0.04%)
Jul 15, 2015	80.54	80.70	80.53	80.70	6,399	+0.05(+0.07%)
Jul 14, 2015	80.66	80.66	80.64	80.64	888	+0.05(+0.06%)
Jul 13, 2015	80.60	80.60	80.59	80.59	1,210	+0.07(+0.09%)
Jul 10, 2015	80.55	80.55	80.52	80.52	5,966	-0.03(-0.04%)
Jul 09, 2015	80.56	80.66	80.55	80.55	4,898	-0.13(-0.17%)
Jul 08, 2015	80.90	80.90	80.66	80.69	1,330	+0.06(+0.08%)
Jul 07, 2015	80.63	80.63	80.63	80.63	602	+0.00(+0.00%)
Jul 06, 2015	80.62	80.62	80.62	80.62	1,056	+0.10(+0.13%)
Jul 02, 2015	80.53	80.52	80.52	80.52	1,641	+0.07(+0.09%)
Jul 01, 2015	79.91	80.56	79.91	80.45	1,796	+0.02(+0.03%)
Jun 30, 2015	80.47	80.47	80.40	80.43	8,898	-0.11(-0.14%)
Jun 29, 2015	80.61	80.61	80.54	80.54	1,464	+0.01(+0.01%)
Jun 26, 2015	80.49	80.53	80.49	80.53	2,340	-0.05(-0.06%)
Jun 25, 2015	80.57	80.62	80.50	80.58	1,608	+0.08(+0.10%)
Jun 24, 2015	80.50	80.54	80.50	80.50	825	-0.01(-0.01%)
Jun 22, 2015	80.62	80.62	80.50	80.51	440	-0.02(-0.02%)
Jun 19, 2015	80.52	80.60	80.51	80.52	3,620	+0.02(+0.03%)
Jun 18, 2015	80.50	80.51	80.45	80.50	2,483	+0.00(+0.01%)
Jun 17, 2015	80.64	80.64	80.45	80.49	11,399	-0.12(-0.14%)
Jun 16, 2015	80.47	80.47	80.47	80.61	1,123	+0.03(+0.04%)
Jun 15, 2015	80.61	80.62	80.48	80.58	1,235	-0.03(-0.04%)
Jun 12, 2015	80.61	80.61	80.51	80.61	4,899	+0.15(+0.19%)
Jun 11, 2015	80.51	80.57	80.46	80.46	107,813	-0.09(-0.11%)
Jun 10, 2015	80.97	82.77	80.46	80.55	5,977	-0.06(-0.07%)
Jun 09, 2015	81.16	81.16	80.48	80.60	7,015	-0.01(-0.01%)
Jun 08, 2015	80.63	80.63	80.49	80.61	3,450	+0.00(+0.01%)
Jun 05, 2015	80.70	80.72	80.55	80.60	12,078	-0.16(-0.19%)
Jun 04, 2015	80.78	80.84	80.75	80.76	13,546	-0.11(-0.14%)
Jun 03, 2015	80.74	81.50	80.74	80.87	17,245	+0.03(+0.04%)
Jun 02, 2015	80.80	80.84	80.69	80.84	5,100	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.