Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	92.25	92.48	92.25	92.45	41,702	+0.11(+0.12%)
Aug 28, 2020	92.40	92.41	92.20	92.34	47,941	+0.03(+0.03%)
Aug 27, 2020	92.39	92.39	92.28	92.31	61,943	-0.02(-0.02%)
Aug 26, 2020	92.34	92.36	92.32	92.33	33,150	+0.00(+0.00%)
Aug 25, 2020	92.31	92.37	92.30	92.33	26,992	-0.01(-0.01%)
Aug 24, 2020	92.33	92.51	92.30	92.34	42,350	+0.00(+0.00%)
Aug 21, 2020	92.38	92.40	92.29	92.34	51,917	-0.05(-0.05%)
Aug 20, 2020	92.40	92.40	92.38	92.38	41,546	+0.03(+0.03%)
Aug 19, 2020	92.40	92.41	92.32	92.36	96,942	-0.01(-0.01%)
Aug 18, 2020	92.28	92.39	92.28	92.37	29,988	-0.02(-0.02%)
Aug 17, 2020	92.34	92.41	92.32	92.38	46,502	+0.07(+0.08%)
Aug 14, 2020	92.25	92.60	92.25	92.31	58,324	+0.05(+0.05%)
Aug 13, 2020	92.27	92.39	92.22	92.27	36,006	+0.04(+0.04%)
Aug 12, 2020	92.24	92.29	92.18	92.23	59,149	+0.04(+0.04%)
Aug 11, 2020	92.22	92.27	92.17	92.19	50,816	-0.04(-0.04%)
Aug 10, 2020	92.23	92.27	92.17	92.23	38,772	+0.00(+0.00%)
Aug 07, 2020	92.18	92.28	92.18	92.23	36,011	-0.01(-0.01%)
Aug 06, 2020	92.25	92.36	92.19	92.24	51,679	+0.05(+0.05%)
Aug 05, 2020	92.19	92.27	92.18	92.19	49,483	-0.13(-0.14%)
Aug 04, 2020	92.18	92.57	92.18	92.32	174,449	+0.03(+0.03%)
Aug 03, 2020	92.22	92.36	92.13	92.29	43,946	+0.05(+0.05%)
Jul 31, 2020	92.24	92.28	92.17	92.25	50,349	+0.00(+0.00%)
Jul 30, 2020	92.24	92.27	92.18	92.25	35,090	+0.09(+0.09%)
Jul 29, 2020	92.20	92.20	92.11	92.16	30,475	-0.00(-0.00%)
Jul 28, 2020	92.17	92.50	92.17	92.17	63,554	+0.00(+0.00%)
Jul 27, 2020	92.11	92.23	92.11	92.17	22,835	+0.07(+0.08%)
Jul 24, 2020	92.12	92.37	92.09	92.09	103,023	-0.08(-0.09%)
Jul 23, 2020	92.17	92.30	92.13	92.18	48,500	+0.00(+0.00%)
Jul 22, 2020	92.17	92.43	92.15	92.18	56,463	+0.02(+0.02%)
Jul 21, 2020	92.15	92.55	92.09	92.16	58,041	+0.07(+0.08%)
Jul 20, 2020	92.11	92.26	92.07	92.09	54,354	-0.07(-0.08%)
Jul 17, 2020	92.18	92.37	91.98	92.16	21,910	+0.09(+0.10%)
Jul 16, 2020	92.15	92.16	91.98	92.07	41,536	-0.10(-0.11%)
Jul 15, 2020	92.15	92.23	91.98	92.17	38,321	+0.07(+0.08%)
Jul 14, 2020	91.99	92.37	91.96	92.09	60,770	+0.07(+0.08%)
Jul 13, 2020	91.95	92.08	91.95	92.02	26,118	-0.06(-0.07%)
Jul 10, 2020	92.05	92.09	91.99	92.09	51,124	+0.04(+0.04%)
Jul 09, 2020	92.00	92.06	91.95	92.05	41,710	+0.07(+0.08%)
Jul 08, 2020	91.98	92.09	91.90	91.98	16,213	+0.03(+0.03%)
Jul 07, 2020	92.00	92.10	91.90	91.95	34,827	-0.05(-0.05%)
Jul 06, 2020	91.95	91.99	91.95	91.99	49,705	+0.05(+0.05%)
Jul 02, 2020	91.94	92.07	91.93	91.95	72,370	-0.10(-0.11%)
Jul 01, 2020	92.06	92.27	91.94	92.05	78,244	+0.09(+0.10%)
Jun 30, 2020	91.98	91.98	91.93	91.96	44,601	+0.05(+0.06%)
Jun 29, 2020	91.72	91.95	91.70	91.90	22,864	+0.20(+0.22%)
Jun 26, 2020	91.76	91.76	91.71	91.71	29,265	-0.06(-0.07%)
Jun 25, 2020	91.70	91.82	91.70	91.77	18,848	+0.06(+0.07%)
Jun 24, 2020	91.70	91.74	91.65	91.71	43,733	+0.03(+0.03%)
Jun 23, 2020	91.72	91.72	91.59	91.68	33,829	-0.00(-0.00%)
Jun 22, 2020	91.59	91.72	91.59	91.68	81,463	+0.07(+0.08%)
Jun 19, 2020	91.64	91.79	91.52	91.61	61,524	+0.09(+0.10%)
Jun 18, 2020	91.43	91.62	91.32	91.52	13,610	-0.02(-0.02%)
Jun 17, 2020	91.28	91.56	91.28	91.53	51,659	+0.26(+0.29%)
Jun 16, 2020	91.26	91.36	91.10	91.27	99,113	-0.09(-0.10%)
Jun 15, 2020	91.30	91.37	91.07	91.36	35,801	+0.04(+0.04%)
Jun 12, 2020	91.26	91.33	91.19	91.33	47,778	+0.23(+0.26%)
Jun 11, 2020	91.24	91.25	91.09	91.09	42,645	-0.13(-0.14%)
Jun 10, 2020	90.89	91.30	90.89	91.22	32,430	+0.20(+0.22%)
Jun 09, 2020	90.98	91.02	90.83	91.02	82,708	+0.14(+0.16%)
Jun 08, 2020	90.73	91.02	90.61	90.88	74,587	+0.07(+0.08%)
Jun 05, 2020	90.75	90.88	90.75	90.80	40,905	+0.23(+0.26%)
Jun 04, 2020	90.64	90.70	90.53	90.57	52,323	-0.09(-0.10%)
Jun 03, 2020	90.64	90.70	90.57	90.66	65,451	-0.12(-0.13%)
Jun 02, 2020	90.60	90.93	90.60	90.78	53,328	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.