Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.780
+0.080 (+0.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.838
9.862
9.798
9.814
27,539
+0.00(+0.00%)
Aug 29, 2019
9.814
9.846
9.814
9.814
38,092
+0.02(+0.16%)
Aug 28, 2019
9.790
9.846
9.758
9.798
49,702
+0.02(+0.25%)
Aug 27, 2019
9.774
9.774
9.726
9.774
48,711
+0.04(+0.41%)
Aug 26, 2019
9.726
9.761
9.710
9.734
32,885
-0.01(-0.08%)
Aug 23, 2019
9.702
9.742
9.686
9.742
49,721
+0.03(+0.33%)
Aug 22, 2019
9.726
9.758
9.702
9.710
38,518
-0.03(-0.32%)
Aug 21, 2019
9.798
9.798
9.734
9.741
55,317
-0.07(-0.67%)
Aug 20, 2019
9.886
9.896
9.798
9.806
31,296
-0.02(-0.24%)
Aug 19, 2019
9.878
9.951
9.718
9.830
56,729
-0.07(-0.73%)
Aug 16, 2019
9.886
9.967
9.846
9.903
42,992
+0.02(+0.17%)
Aug 15, 2019
9.857
9.936
9.857
9.885
38,209
+0.04(+0.37%)
Aug 14, 2019
9.912
10.14
9.809
9.849
71,304
-0.02(-0.24%)
Aug 13, 2019
9.825
9.912
9.813
9.872
35,664
+0.09(+0.94%)
Aug 12, 2019
9.817
9.936
9.753
9.781
35,075
-0.00(-0.04%)
Aug 09, 2019
9.665
9.817
9.657
9.785
58,294
+0.08(+0.82%)
Aug 08, 2019
9.697
9.753
9.665
9.705
30,503
+0.02(+0.25%)
Aug 07, 2019
9.729
9.801
9.681
9.681
36,428
-0.05(-0.49%)
Aug 06, 2019
9.753
9.801
9.729
9.729
20,020
-0.03(-0.33%)
Aug 05, 2019
9.872
10.07
9.761
9.761
57,187
-0.09(-0.89%)
Aug 02, 2019
9.825
9.912
9.793
9.849
60,921
+0.03(+0.33%)
Aug 01, 2019
9.681
9.880
9.649
9.817
49,193
+0.16(+1.66%)
Jul 31, 2019
9.569
9.681
9.553
9.657
99,534
+0.09(+0.92%)
Jul 30, 2019
9.521
9.569
9.505
9.569
63,391
+0.06(+0.67%)
Jul 29, 2019
9.473
9.505
9.473
9.505
56,219
+0.04(+0.42%)
Jul 26, 2019
9.441
9.473
9.417
9.465
34,276
+0.03(+0.34%)
Jul 25, 2019
9.417
9.449
9.409
9.433
50,011
-0.01(-0.08%)
Jul 24, 2019
9.433
9.441
9.401
9.441
53,500
+0.04(+0.43%)
Jul 23, 2019
9.425
9.441
9.401
9.401
37,842
-0.03(-0.34%)
Jul 22, 2019
9.409
9.481
9.401
9.433
103,986
+0.01(+0.08%)
Jul 19, 2019
9.433
9.441
9.409
9.425
40,405
-0.02(-0.17%)
Jul 18, 2019
9.457
9.465
9.433
9.441
49,754
-0.02(-0.17%)
Jul 17, 2019
9.449
9.481
9.433
9.457
34,423
+0.01(+0.06%)
Jul 16, 2019
9.467
9.479
9.443
9.451
24,007
-0.05(-0.50%)
Jul 15, 2019
9.522
9.522
9.451
9.499
47,400
-0.01(-0.08%)
Jul 12, 2019
9.515
9.515
9.411
9.507
63,175
+0.02(+0.17%)
Jul 11, 2019
9.467
9.507
9.467
9.491
26,042
+0.05(+0.51%)
Jul 10, 2019
9.435
9.455
9.435
9.443
13,373
+0.01(+0.08%)
Jul 09, 2019
9.411
9.435
9.399
9.435
28,220
+0.02(+0.17%)
Jul 08, 2019
9.435
9.451
9.419
9.419
18,509
-0.02(-0.17%)
Jul 05, 2019
9.443
9.456
9.435
9.435
21,728
-0.01(-0.08%)
Jul 03, 2019
9.459
9.475
9.435
9.443
28,761
-0.03(-0.34%)
Jul 02, 2019
9.467
9.483
9.459
9.475
27,087
-0.02(-0.17%)
Jul 01, 2019
9.435
9.507
9.435
9.490
36,565
+0.02(+0.25%)
Jun 28, 2019
9.435
9.494
9.435
9.467
25,873
+0.02(+0.17%)
Jun 27, 2019
9.371
9.451
9.371
9.451
19,769
+0.08(+0.85%)
Jun 26, 2019
9.371
9.395
9.359
9.371
29,227
+0.01(+0.08%)
Jun 25, 2019
9.347
9.387
9.339
9.364
40,640
+0.00(+0.01%)
Jun 24, 2019
9.363
9.379
9.345
9.363
26,876
+0.02(+0.26%)
Jun 21, 2019
9.331
9.363
9.331
9.339
10,424
-0.01(-0.14%)
Jun 20, 2019
9.355
9.363
9.331
9.353
13,054
+0.01(+0.14%)
Jun 19, 2019
9.379
9.379
9.323
9.339
31,069
-0.02(-0.26%)
Jun 18, 2019
9.395
9.419
9.355
9.363
24,580
-0.01(-0.08%)
Jun 17, 2019
9.435
9.443
9.371
9.371
19,784
-0.05(-0.51%)
Jun 14, 2019
9.467
9.467
9.419
9.419
31,273
-0.06(-0.61%)
Jun 13, 2019
9.405
9.477
9.389
9.477
44,801
+0.10(+1.10%)
Jun 12, 2019
9.358
9.421
9.358
9.374
20,286
+0.02(+0.17%)
Jun 11, 2019
9.350
9.374
9.310
9.358
21,628
+0.02(+0.17%)
Jun 10, 2019
9.318
9.358
9.318
9.342
14,949
+0.01(+0.08%)
Jun 07, 2019
9.350
9.409
9.302
9.334
16,771
+0.03(+0.34%)
Jun 06, 2019
9.366
9.405
9.302
9.302
11,387
-0.06(-0.59%)
Jun 05, 2019
9.397
9.479
9.310
9.358
42,930
-0.02(-0.25%)
Jun 04, 2019
9.445
9.555
9.374
9.382
11,725
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.