Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.133
9.167
9.117
9.125
46,453
+0.03(+0.28%)
Aug 28, 2020
9.074
9.100
9.032
9.100
33,055
+0.08(+0.84%)
Aug 27, 2020
9.125
9.125
9.016
9.024
41,545
-0.06(-0.65%)
Aug 26, 2020
9.125
9.125
9.074
9.083
71,407
-0.07(-0.78%)
Aug 25, 2020
9.117
9.167
9.066
9.154
45,628
+0.02(+0.23%)
Aug 24, 2020
9.192
9.201
9.133
9.133
40,747
-0.03(-0.37%)
Aug 21, 2020
9.259
9.293
9.167
9.167
47,443
-0.12(-1.27%)
Aug 20, 2020
9.344
9.344
9.243
9.285
22,858
-0.04(-0.45%)
Aug 19, 2020
9.335
9.394
9.318
9.327
46,742
-0.05(-0.54%)
Aug 18, 2020
9.369
9.396
9.369
9.377
10,896
-0.01(-0.09%)
Aug 17, 2020
9.402
9.411
9.369
9.386
26,190
+0.01(+0.09%)
Aug 14, 2020
9.428
9.445
9.377
9.377
31,628
-0.04(-0.42%)
Aug 13, 2020
9.476
9.493
9.409
9.417
31,766
-0.02(-0.18%)
Aug 12, 2020
9.493
9.493
9.409
9.434
37,142
-0.03(-0.35%)
Aug 11, 2020
9.568
9.585
9.467
9.467
29,859
-0.05(-0.53%)
Aug 10, 2020
9.534
9.576
9.501
9.518
79,491
+0.03(+0.35%)
Aug 07, 2020
9.476
9.526
9.451
9.484
51,084
+0.01(+0.09%)
Aug 06, 2020
9.476
9.476
9.442
9.476
13,414
+0.03(+0.27%)
Aug 05, 2020
9.400
9.451
9.400
9.451
19,509
+0.04(+0.45%)
Aug 04, 2020
9.384
9.426
9.375
9.409
40,203
+0.04(+0.45%)
Aug 03, 2020
9.283
9.367
9.275
9.367
25,847
+0.09(+0.99%)
Jul 31, 2020
9.275
9.275
9.216
9.275
32,345
+0.03(+0.27%)
Jul 30, 2020
9.174
9.250
9.174
9.250
26,690
+0.07(+0.73%)
Jul 29, 2020
9.183
9.216
9.166
9.183
10,721
+0.01(+0.09%)
Jul 28, 2020
9.157
9.191
9.157
9.174
23,247
+0.02(+0.18%)
Jul 27, 2020
9.174
9.183
9.149
9.157
24,977
-0.02(-0.18%)
Jul 24, 2020
9.157
9.250
9.149
9.174
49,055
+0.03(+0.27%)
Jul 23, 2020
9.166
9.183
9.149
9.149
15,590
-0.01(-0.09%)
Jul 22, 2020
9.157
9.208
9.132
9.157
17,681
+0.00(+0.00%)
Jul 21, 2020
9.141
9.174
9.141
9.157
9,740
+0.02(+0.18%)
Jul 20, 2020
9.141
9.174
9.124
9.141
12,800
+0.02(+0.18%)
Jul 17, 2020
9.149
9.166
9.116
9.124
22,677
+0.01(+0.11%)
Jul 16, 2020
9.072
9.172
9.072
9.113
55,771
+0.03(+0.37%)
Jul 15, 2020
9.055
9.122
9.055
9.080
63,335
+0.01(+0.09%)
Jul 14, 2020
9.055
9.072
8.972
9.072
18,120
+0.01(+0.09%)
Jul 13, 2020
9.038
9.097
9.038
9.063
48,783
+0.00(+0.00%)
Jul 10, 2020
8.947
9.063
8.947
9.063
41,937
+0.08(+0.93%)
Jul 09, 2020
8.972
8.980
8.896
8.980
24,406
+0.03(+0.28%)
Jul 08, 2020
8.846
8.955
8.846
8.955
72,475
+0.11(+1.23%)
Jul 07, 2020
8.771
8.846
8.746
8.846
13,133
+0.11(+1.24%)
Jul 06, 2020
8.771
8.771
8.738
8.738
26,612
+0.00(+0.00%)
Jul 02, 2020
8.755
8.796
8.730
8.738
25,522
-0.03(-0.29%)
Jul 01, 2020
8.755
8.771
8.738
8.763
44,605
+0.00(+0.00%)
Jun 30, 2020
8.721
8.813
8.713
8.763
54,081
+0.01(+0.10%)
Jun 29, 2020
8.705
8.755
8.671
8.755
41,248
+0.03(+0.29%)
Jun 26, 2020
8.738
8.805
8.730
8.730
74,769
-0.03(-0.38%)
Jun 25, 2020
8.763
8.788
8.721
8.763
47,343
+0.02(+0.19%)
Jun 24, 2020
8.763
8.788
8.721
8.746
73,104
-0.02(-0.19%)
Jun 23, 2020
8.763
8.796
8.730
8.763
62,423
+0.02(+0.19%)
Jun 22, 2020
8.746
8.763
8.730
8.746
67,373
-0.06(-0.66%)
Jun 19, 2020
8.813
8.863
8.738
8.805
26,001
+0.00(+0.00%)
Jun 18, 2020
8.796
8.846
8.796
8.805
12,611
+0.01(+0.09%)
Jun 17, 2020
8.821
8.888
8.780
8.796
38,198
-0.01(-0.17%)
Jun 16, 2020
8.769
8.852
8.744
8.811
48,917
+0.02(+0.19%)
Jun 15, 2020
8.645
8.811
8.645
8.794
28,367
+0.05(+0.57%)
Jun 12, 2020
8.661
8.744
8.661
8.744
17,444
+0.12(+1.35%)
Jun 11, 2020
8.720
8.778
8.628
8.628
40,688
-0.17(-1.98%)
Jun 10, 2020
8.695
8.803
8.695
8.803
44,636
+0.07(+0.86%)
Jun 09, 2020
8.653
8.728
8.653
8.728
21,847
+0.02(+0.29%)
Jun 08, 2020
8.695
8.728
8.686
8.703
30,651
+0.01(+0.10%)
Jun 05, 2020
8.695
8.711
8.628
8.695
25,745
+0.01(+0.14%)
Jun 04, 2020
8.670
8.695
8.628
8.682
47,189
+0.04(+0.43%)
Jun 03, 2020
8.678
8.720
8.645
8.645
33,514
-0.04(-0.48%)
Jun 02, 2020
8.695
8.728
8.657
8.686
28,809
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.