Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.394
8.413
8.329
8.361
20,498
-0.03(-0.39%)
Aug 30, 2022
8.431
8.431
8.376
8.394
17,749
-0.04(-0.44%)
Aug 29, 2022
8.524
8.543
8.413
8.431
27,999
-0.12(-1.41%)
Aug 26, 2022
8.599
8.625
8.524
8.552
23,667
-0.08(-0.97%)
Aug 25, 2022
8.654
8.682
8.617
8.636
25,718
-0.01(-0.11%)
Aug 24, 2022
8.673
8.673
8.617
8.645
15,231
-0.03(-0.32%)
Aug 23, 2022
8.682
8.692
8.627
8.673
19,762
-0.01(-0.11%)
Aug 22, 2022
8.757
8.757
8.627
8.682
31,370
-0.06(-0.64%)
Aug 19, 2022
8.794
8.822
8.729
8.738
27,740
-0.12(-1.36%)
Aug 18, 2022
8.859
8.877
8.812
8.859
23,611
+0.01(+0.10%)
Aug 17, 2022
8.868
8.905
8.812
8.850
24,410
-0.04(-0.42%)
Aug 16, 2022
8.989
8.989
8.887
8.887
25,683
-0.13(-1.44%)
Aug 15, 2022
9.016
9.090
8.998
9.016
23,028
-0.02(-0.20%)
Aug 12, 2022
9.063
9.072
9.007
9.035
19,812
+0.06(+0.62%)
Aug 11, 2022
9.053
9.109
8.979
8.979
38,395
-0.04(-0.41%)
Aug 10, 2022
8.989
9.035
8.989
9.016
19,656
+0.06(+0.62%)
Aug 09, 2022
8.979
9.053
8.961
8.961
10,223
-0.04(-0.41%)
Aug 08, 2022
8.989
9.113
8.979
8.998
22,245
+0.06(+0.73%)
Aug 05, 2022
8.979
8.989
8.933
8.933
22,274
-0.09(-1.03%)
Aug 04, 2022
8.989
9.081
8.989
9.026
21,343
-0.01(-0.10%)
Aug 03, 2022
8.998
9.044
8.979
9.035
15,027
+0.08(+0.93%)
Aug 02, 2022
8.942
8.998
8.942
8.952
15,940
-0.01(-0.10%)
Aug 01, 2022
8.868
8.998
8.868
8.961
14,087
+0.06(+0.63%)
Jul 29, 2022
8.841
8.923
8.841
8.905
26,977
+0.07(+0.84%)
Jul 28, 2022
8.692
8.852
8.692
8.831
22,443
+0.15(+1.71%)
Jul 27, 2022
8.637
8.692
8.628
8.683
20,914
+0.02(+0.21%)
Jul 26, 2022
8.646
8.702
8.646
8.665
18,095
+0.06(+0.65%)
Jul 25, 2022
8.628
8.637
8.581
8.609
21,537
-0.01(-0.11%)
Jul 22, 2022
8.591
8.646
8.591
8.618
7,594
+0.06(+0.76%)
Jul 21, 2022
8.581
8.644
8.554
8.554
12,570
-0.06(-0.65%)
Jul 20, 2022
8.591
8.646
8.591
8.609
13,057
+0.04(+0.43%)
Jul 19, 2022
8.683
8.683
8.572
8.572
18,772
-0.03(-0.30%)
Jul 18, 2022
8.646
8.660
8.572
8.598
15,240
-0.04(-0.45%)
Jul 15, 2022
8.563
8.672
8.563
8.637
10,968
+0.07(+0.86%)
Jul 14, 2022
8.508
8.563
8.508
8.563
16,553
-0.01(-0.11%)
Jul 13, 2022
8.600
8.644
8.545
8.572
30,987
-0.09(-1.06%)
Jul 12, 2022
8.618
8.692
8.618
8.664
25,033
+0.05(+0.53%)
Jul 11, 2022
8.535
8.637
8.535
8.618
18,236
+0.06(+0.76%)
Jul 08, 2022
8.498
8.558
8.489
8.553
12,529
+0.06(+0.65%)
Jul 07, 2022
8.461
8.535
8.461
8.498
27,902
+0.01(+0.11%)
Jul 06, 2022
8.461
8.544
8.461
8.489
26,845
+0.05(+0.55%)
Jul 05, 2022
8.452
8.489
8.425
8.443
53,940
+0.00(+0.00%)
Jul 01, 2022
8.443
8.517
8.443
8.443
32,046
+0.04(+0.44%)
Jun 30, 2022
8.388
8.443
8.388
8.406
25,514
+0.00(+0.00%)
Jun 29, 2022
8.332
8.443
8.332
8.406
14,760
+0.10(+1.22%)
Jun 28, 2022
8.277
8.323
8.241
8.305
22,987
+0.07(+0.90%)
Jun 27, 2022
8.249
8.277
8.213
8.231
7,252
-0.01(-0.11%)
Jun 24, 2022
8.185
8.240
8.178
8.240
17,236
+0.09(+1.13%)
Jun 23, 2022
8.130
8.217
8.111
8.148
33,752
+0.06(+0.68%)
Jun 22, 2022
8.019
8.130
8.019
8.093
25,276
+0.05(+0.57%)
Jun 21, 2022
8.093
8.140
8.047
8.047
21,785
-0.03(-0.34%)
Jun 17, 2022
8.111
8.219
8.074
8.074
16,034
-0.04(-0.45%)
Jun 16, 2022
8.175
8.175
8.111
8.111
16,893
-0.17(-2.00%)
Jun 15, 2022
8.359
8.386
8.276
8.276
16,908
-0.10(-1.20%)
Jun 14, 2022
8.441
8.595
8.377
8.377
44,503
-0.07(-0.87%)
Jun 13, 2022
8.552
8.552
8.405
8.451
25,569
-0.20(-2.33%)
Jun 10, 2022
8.744
8.744
8.653
8.653
11,081
-0.16(-1.77%)
Jun 09, 2022
8.864
8.900
8.809
8.809
7,571
-0.10(-1.13%)
Jun 08, 2022
8.955
8.955
8.900
8.909
8,693
-0.05(-0.51%)
Jun 07, 2022
8.928
8.983
8.909
8.955
8,760
+0.02(+0.21%)
Jun 06, 2022
9.020
9.020
8.937
8.937
2,802
-0.07(-0.81%)
Jun 03, 2022
8.992
9.010
8.951
9.010
6,481
-0.05(-0.51%)
Jun 02, 2022
9.056
9.075
9.029
9.056
8,298
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.