Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.770
-0.040 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.596
6.596
6.457
6.492
64,852
-0.04(-0.67%)
Aug 30, 2021
6.840
6.840
6.535
6.535
67,100
-0.25(-3.72%)
Aug 27, 2021
6.474
6.857
6.387
6.787
90,286
+0.36(+5.55%)
Aug 26, 2021
6.526
6.526
6.422
6.431
49,225
-0.10(-1.60%)
Aug 25, 2021
6.422
6.535
6.396
6.535
11,476
+0.04(+0.67%)
Aug 24, 2021
6.483
6.526
6.370
6.492
76,270
+0.07(+1.08%)
Aug 23, 2021
6.069
6.491
6.069
6.422
121,927
+0.46(+7.66%)
Aug 20, 2021
5.836
6.025
5.827
5.965
73,544
+0.14(+2.37%)
Aug 19, 2021
5.965
5.982
5.783
5.827
172,592
-0.21(-3.43%)
Aug 18, 2021
6.172
6.172
5.974
6.034
120,682
-0.20(-3.18%)
Aug 17, 2021
6.327
6.327
6.181
6.232
51,126
-0.15(-2.30%)
Aug 16, 2021
6.422
6.517
6.336
6.379
71,574
-0.02(-0.27%)
Aug 13, 2021
6.344
6.456
6.319
6.396
85,333
+0.05(+0.82%)
Aug 12, 2021
6.646
6.646
6.232
6.344
98,031
-0.22(-3.41%)
Aug 11, 2021
6.370
6.793
6.370
6.568
79,882
+0.32(+5.10%)
Aug 10, 2021
6.258
6.396
6.153
6.250
141,785
-0.09(-1.49%)
Aug 09, 2021
6.310
6.370
6.215
6.344
73,548
-0.13(-2.00%)
Aug 06, 2021
6.465
6.525
6.370
6.474
72,746
-0.13(-1.96%)
Aug 05, 2021
6.896
6.913
6.603
6.603
62,090
-0.38(-5.43%)
Aug 04, 2021
6.965
7.112
6.922
6.982
163,250
+0.11(+1.63%)
Aug 03, 2021
6.853
6.948
6.844
6.870
29,966
+0.08(+1.14%)
Aug 02, 2021
6.991
7.010
6.784
6.793
23,431
-0.14(-1.99%)
Jul 30, 2021
6.767
6.939
6.698
6.931
47,076
+0.16(+2.42%)
Jul 29, 2021
6.827
6.862
6.732
6.767
54,904
+0.06(+0.90%)
Jul 28, 2021
6.724
6.724
6.551
6.706
27,684
+0.05(+0.78%)
Jul 27, 2021
6.594
6.655
6.534
6.655
28,036
+0.07(+1.05%)
Jul 26, 2021
6.482
6.637
6.482
6.586
51,857
+0.14(+2.14%)
Jul 23, 2021
6.482
6.491
6.387
6.448
54,725
-0.03(-0.53%)
Jul 22, 2021
6.612
6.637
6.405
6.482
16,490
-0.06(-0.92%)
Jul 21, 2021
6.379
6.629
6.370
6.543
50,626
+0.15(+2.29%)
Jul 20, 2021
6.275
6.508
6.275
6.396
39,366
+0.14(+2.20%)
Jul 19, 2021
6.163
6.327
6.155
6.258
47,793
-0.04(-0.68%)
Jul 16, 2021
6.396
6.482
6.250
6.301
132,421
-0.15(-2.27%)
Jul 15, 2021
6.594
6.594
6.413
6.448
213,001
-0.09(-1.45%)
Jul 14, 2021
6.396
6.582
6.396
6.543
25,858
+0.23(+3.69%)
Jul 13, 2021
6.319
6.413
6.241
6.310
34,194
-0.05(-0.81%)
Jul 12, 2021
6.603
6.603
6.327
6.362
128,115
-0.23(-3.53%)
Jul 09, 2021
6.396
6.655
6.396
6.594
41,158
+0.24(+3.80%)
Jul 08, 2021
6.706
6.706
6.336
6.353
218,531
-0.30(-4.53%)
Jul 07, 2021
6.767
6.767
6.603
6.655
130,049
-0.12(-1.78%)
Jul 06, 2021
6.724
7.008
6.681
6.775
80,970
+0.06(+0.90%)
Jul 02, 2021
6.681
6.810
6.637
6.715
110,426
+0.03(+0.39%)
Jul 01, 2021
6.482
6.758
6.482
6.689
41,049
+0.11(+1.70%)
Jun 30, 2021
6.646
6.655
6.500
6.577
95,700
-0.05(-0.78%)
Jun 29, 2021
6.810
6.810
6.594
6.629
155,965
-0.18(-2.66%)
Jun 28, 2021
6.844
6.879
6.775
6.810
34,903
-0.03(-0.50%)
Jun 25, 2021
6.784
6.870
6.767
6.844
46,422
+0.03(+0.51%)
Jun 24, 2021
6.931
6.931
6.757
6.810
119,148
-0.06(-0.88%)
Jun 23, 2021
7.043
7.043
6.810
6.870
72,273
-0.03(-0.50%)
Jun 22, 2021
6.887
6.922
6.775
6.905
72,481
+0.09(+1.26%)
Jun 21, 2021
6.655
6.879
6.612
6.818
94,755
+0.16(+2.46%)
Jun 18, 2021
6.862
6.900
6.629
6.655
260,072
-0.20(-2.89%)
Jun 17, 2021
6.862
6.870
6.620
6.853
104,031
-0.08(-1.12%)
Jun 16, 2021
7.034
7.129
6.887
6.931
104,469
-0.09(-1.35%)
Jun 15, 2021
7.034
7.086
6.905
7.025
62,833
-0.03(-0.37%)
Jun 14, 2021
7.206
7.206
6.948
7.051
147,223
-0.13(-1.80%)
Jun 11, 2021
7.258
7.275
7.051
7.181
321,242
-0.03(-0.48%)
Jun 10, 2021
7.043
7.215
6.905
7.215
112,907
+0.15(+2.07%)
Jun 09, 2021
6.956
7.112
6.948
7.068
50,586
+0.18(+2.63%)
Jun 08, 2021
6.913
6.991
6.862
6.887
115,448
-0.09(-1.24%)
Jun 07, 2021
6.818
6.974
6.818
6.974
49,322
+0.09(+1.38%)
Jun 04, 2021
6.853
6.956
6.840
6.879
82,813
+0.03(+0.50%)
Jun 03, 2021
6.896
6.939
6.706
6.844
124,123
-0.21(-2.93%)
Jun 02, 2021
7.112
7.155
6.991
7.051
75,554
-0.09(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.