Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	27.24	27.25	27.08	27.15	42,013	-0.09(-0.34%)
Jun 12, 2024	27.39	27.40	27.19	27.24	103,197	+0.16(+0.60%)
Jun 11, 2024	27.09	27.09	26.92	27.08	101,343	-0.08(-0.29%)
Jun 10, 2024	27.02	27.21	27.02	27.16	38,082	+0.18(+0.66%)
Jun 07, 2024	27.19	27.19	26.93	26.98	75,310	-0.17(-0.63%)
Jun 06, 2024	27.16	27.20	27.10	27.15	113,034	+0.05(+0.20%)
Jun 05, 2024	27.01	27.10	26.93	27.10	85,558	+0.33(+1.24%)
Jun 04, 2024	26.72	26.80	26.59	26.77	74,217	-0.57(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.