Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.79	26.89	26.78	26.88	66,891	+0.01(+0.04%)
Nov 21, 2024	26.83	26.90	26.78	26.87	108,027	-0.05(-0.19%)
Nov 20, 2024	26.90	26.92	26.78	26.92	91,880	+0.03(+0.11%)
Nov 19, 2024	26.81	26.95	26.80	26.89	88,777	+0.02(+0.07%)
Nov 18, 2024	26.73	26.90	26.72	26.87	93,190	+0.31(+1.17%)
Nov 15, 2024	26.63	26.66	26.52	26.56	131,191	-0.03(-0.11%)
Nov 14, 2024	26.73	26.74	26.57	26.59	68,791	-0.20(-0.75%)
Nov 13, 2024	26.95	26.96	26.75	26.79	160,391	-0.18(-0.67%)
Nov 12, 2024	27.08	27.11	26.87	26.97	138,428	-0.47(-1.71%)
Nov 11, 2024	27.37	27.54	27.37	27.44	82,707	-0.12(-0.44%)
Nov 08, 2024	27.58	27.75	27.46	27.56	112,921	-0.77(-2.72%)
Nov 07, 2024	28.17	28.36	28.16	28.33	73,906	+0.66(+2.39%)
Nov 06, 2024	27.54	27.76	27.45	27.67	136,701	-0.29(-1.04%)
Nov 05, 2024	27.94	28.00	27.87	27.96	57,351	+0.32(+1.16%)
Nov 04, 2024	27.73	27.80	27.60	27.64	204,082	+0.11(+0.39%)
Nov 01, 2024	27.85	27.85	27.52	27.53	70,204	+0.08(+0.30%)
Oct 31, 2024	27.60	27.60	27.34	27.45	106,923	-0.11(-0.40%)
Oct 30, 2024	27.51	27.67	27.49	27.56	97,685	-0.16(-0.58%)
Oct 29, 2024	27.79	27.80	27.72	27.72	124,908	-0.17(-0.61%)
Oct 28, 2024	27.84	27.95	27.79	27.89	72,348	+0.19(+0.69%)
Oct 25, 2024	27.88	27.89	27.68	27.70	70,419	-0.01(-0.04%)
Oct 24, 2024	27.77	27.80	27.63	27.71	73,939	-0.05(-0.18%)
Oct 23, 2024	27.83	27.86	27.65	27.76	136,290	-0.18(-0.64%)
Oct 22, 2024	27.89	27.99	27.88	27.94	43,150	-0.04(-0.14%)
Oct 21, 2024	27.97	28.06	27.86	27.98	64,901	-0.17(-0.60%)
Oct 18, 2024	28.29	28.29	28.11	28.15	70,193	+0.22(+0.78%)
Oct 17, 2024	27.98	27.98	27.82	27.93	119,607	-0.22(-0.78%)
Oct 16, 2024	28.12	28.20	28.06	28.15	65,792	+0.35(+1.26%)
Oct 15, 2024	28.13	28.13	27.75	27.80	90,712	-0.52(-1.84%)
Oct 14, 2024	28.26	28.45	28.18	28.32	76,407	-0.06(-0.21%)
Oct 11, 2024	28.05	28.39	27.99	28.38	75,688	+0.11(+0.39%)
Oct 10, 2024	28.28	28.30	28.06	28.27	99,588	+0.15(+0.53%)
Oct 09, 2024	27.87	28.18	27.80	28.12	68,662	-0.22(-0.79%)
Oct 08, 2024	28.34	28.39	28.13	28.34	232,613	-0.79(-2.69%)
Oct 07, 2024	29.08	29.18	28.94	29.13	60,508	+0.32(+1.11%)
Oct 04, 2024	28.79	28.86	28.18	28.81	69,402	+0.30(+1.05%)
Oct 03, 2024	28.45	28.65	28.44	28.51	86,558	-0.49(-1.69%)
Oct 02, 2024	29.04	29.04	28.79	29.00	85,307	+0.45(+1.56%)
Oct 01, 2024	28.60	28.60	28.29	28.55	75,947	+0.09(+0.33%)
Sep 30, 2024	28.71	28.71	28.41	28.46	170,804	-0.34(-1.18%)
Sep 27, 2024	28.92	29.45	28.80	28.80	72,298	-0.01(-0.03%)
Sep 26, 2024	28.74	28.87	28.62	28.81	153,529	+0.90(+3.22%)
Sep 25, 2024	28.14	28.15	27.91	27.91	92,059	-0.36(-1.26%)
Sep 24, 2024	27.99	28.29	27.97	28.27	125,340	+0.86(+3.12%)
Sep 23, 2024	27.46	27.47	27.33	27.41	105,404	+0.23(+0.85%)
Sep 20, 2024	27.22	27.29	27.11	27.18	96,748	-0.07(-0.26%)
Sep 19, 2024	27.13	27.28	27.02	27.25	165,272	+0.47(+1.76%)
Sep 18, 2024	26.84	27.07	26.73	26.78	94,168	-0.12(-0.45%)
Sep 17, 2024	26.96	26.99	26.82	26.90	70,387	+0.04(+0.15%)
Sep 16, 2024	26.93	26.93	26.78	26.86	128,723	+0.11(+0.42%)
Sep 13, 2024	26.63	26.77	26.63	26.75	85,014	+0.20(+0.74%)
Sep 12, 2024	26.39	26.55	26.30	26.55	56,590	+0.23(+0.86%)
Sep 11, 2024	26.16	26.32	25.89	26.32	74,707	+0.02(+0.07%)
Sep 10, 2024	26.32	26.32	26.09	26.30	78,626	-0.09(-0.34%)
Sep 09, 2024	26.32	26.44	26.30	26.39	58,750	+0.15(+0.56%)
Sep 06, 2024	26.68	26.68	26.17	26.24	85,560	-0.50(-1.88%)
Sep 05, 2024	26.74	26.83	26.65	26.75	79,029	+0.06(+0.22%)
Sep 04, 2024	26.63	26.83	26.60	26.69	53,143	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.