Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.33	45.34	45.31	45.34	228,803	+0.01(+0.02%)
Aug 30, 2017	45.33	45.34	45.32	45.33	202,284	-0.01(-0.02%)
Aug 29, 2017	45.37	45.37	45.31	45.34	381,536	+0.06(+0.12%)
Aug 28, 2017	45.31	45.32	45.28	45.28	234,017	-0.03(-0.06%)
Aug 25, 2017	45.32	45.33	45.28	45.31	165,611	+0.00(+0.00%)
Aug 24, 2017	45.30	45.32	45.28	45.31	313,205	+0.01(+0.02%)
Aug 23, 2017	45.31	45.33	45.27	45.30	279,169	-0.02(-0.04%)
Aug 22, 2017	45.34	45.34	45.30	45.32	291,226	-0.01(-0.02%)
Aug 21, 2017	45.33	45.33	45.30	45.33	178,341	+0.02(+0.04%)
Aug 18, 2017	45.29	45.32	45.27	45.31	281,356	+0.01(+0.02%)
Aug 17, 2017	45.29	45.30	45.26	45.30	204,990	+0.04(+0.08%)
Aug 16, 2017	45.24	45.30	45.24	45.26	255,669	-0.04(-0.08%)
Aug 15, 2017	45.31	45.32	45.27	45.30	233,889	-0.02(-0.04%)
Aug 14, 2017	45.29	45.34	45.28	45.32	391,344	-0.02(-0.04%)
Aug 11, 2017	45.32	45.34	45.28	45.34	155,600	+0.03(+0.06%)
Aug 10, 2017	45.28	45.32	45.27	45.31	428,549	+0.04(+0.08%)
Aug 09, 2017	45.27	45.29	45.24	45.27	224,413	+0.04(+0.08%)
Aug 08, 2017	45.25	45.26	45.23	45.24	508,166	-0.02(-0.04%)
Aug 07, 2017	45.24	45.25	45.21	45.25	306,832	+0.05(+0.10%)
Aug 04, 2017	45.24	45.24	45.17	45.21	242,319	-0.02(-0.04%)
Aug 03, 2017	45.22	45.23	45.19	45.23	293,739	+0.03(+0.06%)
Aug 02, 2017	45.21	45.22	45.14	45.20	255,182	+0.05(+0.10%)
Aug 01, 2017	45.14	45.19	45.13	45.15	251,274	-0.02(-0.04%)
Jul 31, 2017	45.19	45.19	45.15	45.17	233,938	+0.00(+0.00%)
Jul 28, 2017	45.17	45.18	45.12	45.17	202,421	+0.00(+0.00%)
Jul 27, 2017	45.12	45.17	45.12	45.17	171,909	+0.00(+0.00%)
Jul 26, 2017	45.16	45.17	45.12	45.17	191,424	+0.01(+0.02%)
Jul 25, 2017	45.14	45.16	45.13	45.16	194,081	+0.00(+0.00%)
Jul 24, 2017	45.15	45.18	45.12	45.16	248,760	+0.03(+0.06%)
Jul 21, 2017	45.11	45.13	45.09	45.13	186,883	+0.02(+0.04%)
Jul 20, 2017	45.11	45.12	45.08	45.12	293,066	+0.04(+0.08%)
Jul 19, 2017	45.06	45.08	45.05	45.08	207,126	+0.02(+0.04%)
Jul 18, 2017	45.05	45.06	45.03	45.06	184,976	+0.04(+0.08%)
Jul 17, 2017	45.01	45.02	44.97	45.02	239,710	+0.02(+0.04%)
Jul 14, 2017	44.98	45.00	44.95	45.00	189,611	+0.05(+0.10%)
Jul 13, 2017	44.96	44.96	44.93	44.96	247,750	+0.01(+0.02%)
Jul 12, 2017	44.96	44.97	44.94	44.95	267,379	+0.03(+0.06%)
Jul 11, 2017	44.92	44.95	44.91	44.92	353,430	-0.02(-0.04%)
Jul 10, 2017	44.90	44.94	44.88	44.94	746,803	+0.04(+0.08%)
Jul 07, 2017	44.87	44.91	44.87	44.90	634,294	+0.02(+0.04%)
Jul 06, 2017	44.85	44.90	44.85	44.88	267,812	-0.03(-0.06%)
Jul 05, 2017	44.90	44.92	44.89	44.91	253,221	+0.01(+0.02%)
Jul 03, 2017	44.92	44.92	44.88	44.90	155,508	+0.03(+0.07%)
Jun 30, 2017	44.89	44.91	44.87	44.87	191,999	-0.03(-0.06%)
Jun 29, 2017	44.96	44.96	44.89	44.90	427,640	-0.12(-0.27%)
Jun 28, 2017	45.02	45.04	44.98	45.02	418,339	+0.00(+0.00%)
Jun 27, 2017	45.05	45.05	45.00	45.02	208,334	-0.05(-0.10%)
Jun 26, 2017	45.07	45.07	45.04	45.07	193,035	+0.03(+0.06%)
Jun 23, 2017	45.05	45.05	45.02	45.04	150,602	-0.02(-0.04%)
Jun 22, 2017	45.05	45.06	45.02	45.06	257,584	+0.01(+0.02%)
Jun 21, 2017	45.02	45.05	45.02	45.05	187,427	+0.02(+0.04%)
Jun 20, 2017	45.03	45.06	45.03	45.03	267,113	-0.00(-0.01%)
Jun 19, 2017	45.06	45.06	45.02	45.03	271,690	+0.01(+0.03%)
Jun 16, 2017	45.07	45.07	45.02	45.02	515,293	-0.05(-0.10%)
Jun 15, 2017	45.08	45.08	45.04	45.07	319,191	-0.04(-0.08%)
Jun 14, 2017	45.13	45.13	45.08	45.10	288,956	+0.01(+0.02%)
Jun 13, 2017	45.07	45.09	45.07	45.09	292,871	+0.02(+0.04%)
Jun 12, 2017	45.09	45.11	45.07	45.07	276,881	-0.04(-0.08%)
Jun 09, 2017	45.11	45.13	45.08	45.11	248,537	-0.01(-0.02%)
Jun 08, 2017	45.14	45.14	45.10	45.12	240,567	-0.02(-0.04%)
Jun 07, 2017	45.14	45.15	45.12	45.14	251,506	-0.03(-0.06%)
Jun 06, 2017	45.16	45.18	45.14	45.17	369,039	+0.03(+0.06%)
Jun 05, 2017	45.14	45.14	45.11	45.14	162,267	+0.03(+0.06%)
Jun 02, 2017	45.11	45.14	45.03	45.11	332,067	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.