Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.136
2.149
2.127
2.127
21,565
-0.01(-0.40%)
Aug 28, 2008
2.153
2.162
2.114
2.136
86,962
-0.03(-1.58%)
Aug 27, 2008
2.127
2.170
2.119
2.170
81,208
+0.05(+2.23%)
Aug 26, 2008
2.127
2.136
2.106
2.123
80,928
-0.00(-0.20%)
Aug 25, 2008
2.132
2.144
2.106
2.127
73,752
+0.00(+0.20%)
Aug 22, 2008
2.157
2.157
2.123
2.123
37,230
-0.02(-1.00%)
Aug 21, 2008
2.149
2.157
2.127
2.144
33,507
-0.02(-0.80%)
Aug 20, 2008
2.127
2.162
2.122
2.162
21,407
+0.02(+1.00%)
Aug 19, 2008
2.119
2.144
2.119
2.140
18,901
+0.01(+0.69%)
Aug 18, 2008
2.123
2.132
2.119
2.126
6,747
-0.01(-0.68%)
Aug 15, 2008
2.123
2.157
2.106
2.140
0
-0.01(-0.40%)
Aug 14, 2008
2.119
2.149
2.114
2.149
39,899
+0.01(+0.40%)
Aug 13, 2008
2.084
2.149
2.080
2.140
65,850
+0.06(+2.68%)
Aug 12, 2008
2.080
2.097
2.080
2.084
26,242
+0.00(+0.21%)
Aug 11, 2008
2.093
2.094
2.071
2.080
75,283
-0.03(-1.34%)
Aug 08, 2008
2.106
2.112
2.093
2.108
74,588
+0.00(+0.11%)
Aug 07, 2008
2.114
2.136
2.102
2.106
65,580
-0.03(-1.41%)
Aug 06, 2008
2.110
2.136
2.097
2.136
97,219
+0.03(+1.64%)
Aug 05, 2008
2.093
2.106
2.093
2.102
9,898
+0.01(+0.41%)
Aug 04, 2008
2.106
2.106
2.093
2.093
5,584
-0.01(-0.41%)
Aug 01, 2008
2.106
2.110
2.080
2.102
66,976
+0.02(+1.03%)
Jul 31, 2008
2.132
2.132
2.080
2.080
113,854
-0.03(-1.63%)
Jul 30, 2008
2.144
2.155
2.106
2.114
93,866
-0.06(-2.96%)
Jul 29, 2008
2.179
2.200
2.140
2.179
77,513
+0.02(+1.00%)
Jul 28, 2008
2.119
2.157
2.102
2.157
51,191
+0.04(+1.83%)
Jul 25, 2008
2.097
2.119
2.071
2.119
250,972
+0.03(+1.65%)
Jul 24, 2008
2.119
2.123
2.084
2.084
71,844
-0.03(-1.62%)
Jul 23, 2008
2.119
2.127
2.119
2.119
49,190
+0.01(+0.41%)
Jul 22, 2008
2.119
2.136
2.106
2.110
71,265
-0.00(-0.20%)
Jul 21, 2008
2.114
2.132
2.110
2.114
36,066
-0.03(-1.60%)
Jul 18, 2008
2.127
2.153
2.110
2.149
32,110
+0.00(+0.20%)
Jul 17, 2008
2.102
2.144
2.102
2.144
30,249
+0.05(+2.25%)
Jul 16, 2008
2.050
2.114
2.050
2.097
43,985
+0.02(+0.83%)
Jul 15, 2008
2.136
2.136
2.054
2.080
114,578
-0.06(-2.81%)
Jul 14, 2008
2.127
2.140
2.106
2.140
56,233
+0.02(+1.01%)
Jul 11, 2008
2.157
2.157
2.114
2.119
74,525
-0.04(-1.99%)
Jul 10, 2008
2.175
2.175
2.144
2.162
59,568
-0.03(-1.18%)
Jul 09, 2008
2.196
2.209
2.175
2.187
102,589
-0.02(-0.97%)
Jul 08, 2008
2.196
2.239
2.183
2.209
81,157
+0.00(+0.00%)
Jul 07, 2008
2.205
2.226
2.187
2.209
92,144
-0.00(-0.19%)
Jul 04, 2008
2.235
2.235
2.192
2.213
7,190
+0.00(+0.00%)
Jul 03, 2008
2.235
2.235
2.192
2.213
7,190
+0.00(+0.19%)
Jul 02, 2008
2.196
2.213
2.157
2.209
51,903
+0.00(+0.19%)
Jul 01, 2008
2.205
2.213
2.187
2.205
114,370
+0.02(+0.79%)
Jun 30, 2008
2.213
2.230
2.175
2.187
145,967
-0.03(-1.16%)
Jun 27, 2008
2.157
2.213
2.157
2.213
58,791
+0.03(+1.58%)
Jun 26, 2008
2.166
2.179
2.166
2.179
25,968
+0.01(+0.60%)
Jun 25, 2008
2.175
2.175
2.136
2.166
188,493
-0.01(-0.59%)
Jun 24, 2008
2.067
2.179
2.063
2.179
138,914
+0.05(+2.42%)
Jun 23, 2008
2.127
2.127
2.102
2.127
55,724
-0.00(-0.20%)
Jun 20, 2008
2.144
2.153
2.119
2.132
52,606
-0.03(-1.39%)
Jun 19, 2008
2.153
2.162
2.149
2.162
13,067
-0.00(-0.20%)
Jun 18, 2008
2.196
2.196
2.136
2.166
76,105
+0.01(+0.40%)
Jun 17, 2008
2.179
2.183
2.153
2.157
34,007
-0.03(-1.57%)
Jun 16, 2008
2.153
2.192
2.149
2.192
56,357
+0.04(+2.00%)
Jun 13, 2008
2.149
2.162
2.140
2.149
63,291
-0.00(-0.20%)
Jun 12, 2008
2.162
2.162
2.149
2.153
40,255
-0.01(-0.40%)
Jun 11, 2008
2.170
2.192
2.157
2.162
47,477
-0.03(-1.57%)
Jun 10, 2008
2.179
2.205
2.179
2.196
79,556
+0.01(+0.59%)
Jun 09, 2008
2.205
2.205
2.183
2.183
68,142
+0.01(+0.59%)
Jun 06, 2008
2.179
2.200
2.170
2.170
32,052
-0.01(-0.59%)
Jun 05, 2008
2.175
2.200
2.175
2.183
86,741
+0.01(+0.40%)
Jun 04, 2008
2.196
2.203
2.175
2.175
127,236
-0.02(-0.78%)
Jun 03, 2008
2.205
2.213
2.192
2.192
46,446
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.