Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.149	2.169	2.134	2.164	135,127	+0.04(+2.08%)
Aug 30, 2011	2.125	2.139	2.115	2.120	75,689	+0.00(+0.23%)
Aug 29, 2011	2.139	2.144	2.115	2.115	45,515	-0.02(-0.92%)
Aug 26, 2011	2.120	2.154	2.110	2.134	45,678	+0.02(+1.16%)
Aug 25, 2011	2.144	2.144	2.110	2.110	49,923	-0.00(-0.23%)
Aug 24, 2011	2.164	2.178	2.110	2.115	222,741	-0.07(-3.15%)
Aug 23, 2011	2.125	2.183	2.125	2.183	111,711	+0.04(+2.06%)
Aug 22, 2011	2.144	2.147	2.115	2.139	45,074	+0.02(+1.16%)
Aug 19, 2011	2.129	2.154	2.115	2.115	27,642	-0.03(-1.37%)
Aug 18, 2011	2.139	2.164	2.100	2.144	64,057	-0.00(-0.23%)
Aug 17, 2011	2.154	2.159	2.139	2.149	23,927	+0.01(+0.46%)
Aug 16, 2011	2.149	2.159	2.139	2.139	45,904	-0.02(-1.13%)
Aug 15, 2011	2.129	2.164	2.125	2.164	45,688	+0.05(+2.32%)
Aug 12, 2011	2.100	2.134	2.100	2.115	38,334	+0.01(+0.70%)
Aug 11, 2011	2.125	2.134	2.090	2.100	61,192	-0.02(-1.15%)
Aug 10, 2011	2.051	2.147	2.051	2.125	139,549	+0.07(+3.34%)
Aug 09, 2011	2.100	2.110	2.031	2.056	163,138	+0.03(+1.43%)
Aug 08, 2011	2.085	2.085	2.017	2.027	231,232	-0.10(-4.59%)
Aug 05, 2011	2.119	2.134	2.090	2.124	140,660	+0.00(+0.23%)
Aug 04, 2011	2.139	2.158	2.100	2.119	138,210	-0.03(-1.36%)
Aug 03, 2011	2.110	2.149	2.105	2.149	119,344	+0.05(+2.32%)
Aug 02, 2011	2.119	2.119	2.100	2.100	215,832	-0.04(-1.82%)
Aug 01, 2011	2.115	2.154	2.100	2.139	118,636	+0.03(+1.62%)
Jul 29, 2011	2.110	2.115	2.071	2.105	108,963	-0.01(-0.46%)
Jul 28, 2011	2.095	2.129	2.090	2.115	73,907	+0.02(+0.93%)
Jul 27, 2011	2.115	2.124	2.095	2.095	127,313	-0.04(-1.83%)
Jul 26, 2011	2.168	2.173	2.119	2.134	98,980	-0.02(-1.13%)
Jul 25, 2011	2.163	2.173	2.144	2.158	97,102	-0.01(-0.40%)
Jul 22, 2011	2.149	2.168	2.149	2.167	80,849	+0.00(+0.18%)
Jul 21, 2011	2.163	2.163	2.159	2.163	31,884	+0.00(+0.00%)
Jul 20, 2011	2.149	2.168	2.144	2.163	54,284	+0.03(+1.37%)
Jul 19, 2011	2.149	2.158	2.115	2.134	160,191	+0.00(+0.00%)
Jul 18, 2011	2.134	2.139	2.110	2.134	96,293	+0.00(+0.00%)
Jul 15, 2011	2.149	2.154	2.134	2.134	33,464	-0.01(-0.68%)
Jul 14, 2011	2.178	2.183	2.144	2.149	105,525	-0.04(-1.78%)
Jul 13, 2011	2.188	2.188	2.154	2.188	96,558	-0.00(-0.22%)
Jul 12, 2011	2.163	2.193	2.149	2.193	178,585	+0.02(+1.12%)
Jul 11, 2011	2.154	2.168	2.154	2.168	186,420	+0.02(+0.90%)
Jul 08, 2011	2.144	2.151	2.129	2.149	87,840	-0.00(-0.22%)
Jul 07, 2011	2.139	2.158	2.139	2.154	65,436	+0.02(+1.14%)
Jul 06, 2011	2.149	2.158	2.129	2.129	127,147	-0.02(-0.90%)
Jul 05, 2011	2.125	2.158	2.120	2.149	191,443	+0.03(+1.37%)
Jul 01, 2011	2.120	2.120	2.100	2.120	55,925	+0.00(+0.00%)
Jun 30, 2011	2.120	2.125	2.096	2.120	89,843	+0.00(+0.23%)
Jun 29, 2011	2.120	2.120	2.100	2.115	70,180	+0.01(+0.29%)
Jun 28, 2011	2.096	2.115	2.096	2.109	86,183	+0.02(+0.87%)
Jun 27, 2011	2.091	2.096	2.086	2.091	61,496	+0.00(+0.00%)
Jun 24, 2011	2.096	2.096	2.081	2.091	51,914	+0.00(+0.23%)
Jun 23, 2011	2.086	2.096	2.083	2.086	90,347	+0.00(+0.23%)
Jun 22, 2011	2.067	2.096	2.067	2.081	53,183	-0.01(-0.69%)
Jun 21, 2011	2.076	2.105	2.062	2.096	100,374	+0.02(+0.93%)
Jun 20, 2011	2.071	2.081	2.071	2.076	53,662	-0.00(-0.00%)
Jun 17, 2011	2.071	2.076	2.071	2.076	13,821	+0.01(+0.47%)
Jun 16, 2011	2.081	2.091	2.067	2.067	51,296	-0.00(-0.00%)
Jun 15, 2011	2.067	2.096	2.066	2.067	89,150	-0.01(-0.70%)
Jun 14, 2011	2.081	2.086	2.052	2.081	188,168	+0.00(+0.00%)
Jun 13, 2011	2.081	2.095	2.081	2.081	125,769	-0.01(-0.46%)
Jun 10, 2011	2.096	2.105	2.091	2.091	93,719	-0.01(-0.46%)
Jun 09, 2011	2.115	2.115	2.086	2.100	115,499	-0.01(-0.69%)
Jun 08, 2011	2.139	2.139	2.115	2.115	90,768	-0.02(-0.91%)
Jun 07, 2011	2.129	2.139	2.125	2.134	93,620	-0.00(-0.22%)
Jun 06, 2011	2.125	2.139	2.125	2.139	146,733	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.