Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.335
+0.005 (+0.15%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.601
3.605
3.576
3.585
118,697
+0.01(+0.24%)
Aug 28, 2020
3.517
3.576
3.517
3.576
111,115
+0.06(+1.67%)
Aug 27, 2020
3.551
3.572
3.517
3.517
69,867
-0.03(-0.71%)
Aug 26, 2020
3.551
3.559
3.543
3.543
63,547
-0.03(-0.71%)
Aug 25, 2020
3.593
3.593
3.543
3.568
188,949
-0.06(-1.62%)
Aug 24, 2020
3.601
3.627
3.592
3.627
62,745
+0.03(+0.70%)
Aug 21, 2020
3.660
3.660
3.593
3.601
66,669
-0.06(-1.61%)
Aug 20, 2020
3.677
3.677
3.644
3.660
49,842
-0.01(-0.23%)
Aug 19, 2020
3.677
3.683
3.660
3.669
43,785
+0.00(+0.00%)
Aug 18, 2020
3.686
3.694
3.669
3.669
43,008
-0.03(-0.72%)
Aug 17, 2020
3.679
3.704
3.679
3.695
51,581
+0.03(+0.68%)
Aug 14, 2020
3.712
3.712
3.670
3.670
94,876
-0.05(-1.35%)
Aug 13, 2020
3.729
3.741
3.712
3.720
50,876
-0.02(-0.45%)
Aug 12, 2020
3.737
3.742
3.737
3.737
25,201
-0.02(-0.45%)
Aug 11, 2020
3.737
3.754
3.737
3.754
42,090
+0.02(+0.45%)
Aug 10, 2020
3.754
3.754
3.737
3.737
39,621
+0.00(+0.00%)
Aug 07, 2020
3.737
3.754
3.737
3.737
47,975
-0.02(-0.45%)
Aug 06, 2020
3.712
3.762
3.712
3.754
85,321
+0.04(+1.13%)
Aug 05, 2020
3.712
3.720
3.704
3.712
54,062
+0.00(+0.00%)
Aug 04, 2020
3.687
3.712
3.686
3.712
26,228
+0.03(+0.80%)
Aug 03, 2020
3.662
3.720
3.653
3.683
56,467
+0.03(+0.92%)
Jul 31, 2020
3.662
3.670
3.645
3.649
33,892
+0.01(+0.35%)
Jul 30, 2020
3.620
3.662
3.611
3.637
64,443
+0.00(+0.00%)
Jul 29, 2020
3.620
3.653
3.620
3.637
43,205
+0.02(+0.46%)
Jul 28, 2020
3.603
3.620
3.603
3.620
21,428
+0.03(+0.70%)
Jul 27, 2020
3.611
3.620
3.595
3.595
66,827
-0.01(-0.23%)
Jul 24, 2020
3.628
3.628
3.595
3.603
63,012
-0.02(-0.46%)
Jul 23, 2020
3.620
3.620
3.603
3.620
29,153
+0.02(+0.46%)
Jul 22, 2020
3.628
3.628
3.594
3.603
30,675
+0.02(+0.47%)
Jul 21, 2020
3.595
3.603
3.578
3.586
58,304
-0.01(-0.23%)
Jul 20, 2020
3.603
3.603
3.570
3.595
32,661
+0.00(+0.00%)
Jul 17, 2020
3.544
3.595
3.544
3.595
76,975
+0.07(+1.90%)
Jul 16, 2020
3.536
3.544
3.528
3.528
45,929
-0.01(-0.24%)
Jul 15, 2020
3.528
3.574
3.528
3.536
80,420
-0.01(-0.24%)
Jul 14, 2020
3.561
3.561
3.528
3.544
60,693
-0.02(-0.51%)
Jul 13, 2020
3.588
3.588
3.554
3.562
76,111
-0.01(-0.23%)
Jul 10, 2020
3.504
3.571
3.504
3.571
136,041
+0.04(+1.18%)
Jul 09, 2020
3.504
3.529
3.504
3.529
60,965
+0.03(+0.71%)
Jul 08, 2020
3.462
3.512
3.462
3.504
77,649
+0.03(+0.96%)
Jul 07, 2020
3.429
3.479
3.429
3.471
121,869
+0.03(+0.97%)
Jul 06, 2020
3.437
3.446
3.429
3.437
107,482
+0.02(+0.49%)
Jul 02, 2020
3.412
3.445
3.412
3.421
122,137
+0.01(+0.24%)
Jul 01, 2020
3.387
3.421
3.387
3.412
108,127
+0.02(+0.49%)
Jun 30, 2020
3.412
3.412
3.387
3.396
78,674
+0.01(+0.25%)
Jun 29, 2020
3.404
3.429
3.387
3.387
99,200
-0.02(-0.49%)
Jun 26, 2020
3.429
3.437
3.396
3.404
79,946
-0.03(-0.73%)
Jun 25, 2020
3.421
3.437
3.396
3.429
122,397
+0.02(+0.49%)
Jun 24, 2020
3.437
3.454
3.396
3.412
172,042
-0.03(-0.97%)
Jun 23, 2020
3.437
3.454
3.429
3.446
277,220
-0.01(-0.24%)
Jun 22, 2020
3.487
3.487
3.454
3.454
50,576
-0.05(-1.43%)
Jun 19, 2020
3.471
3.504
3.471
3.504
28,406
+0.02(+0.48%)
Jun 18, 2020
3.479
3.504
3.479
3.487
29,532
-0.01(-0.24%)
Jun 17, 2020
3.521
3.521
3.487
3.496
66,954
-0.03(-0.95%)
Jun 16, 2020
3.537
3.537
3.512
3.529
137,883
-0.00(-0.04%)
Jun 15, 2020
3.472
3.530
3.464
3.530
40,181
+0.06(+1.80%)
Jun 12, 2020
3.472
3.505
3.464
3.468
30,818
+0.00(+0.12%)
Jun 11, 2020
3.505
3.510
3.456
3.464
59,307
-0.04(-1.18%)
Jun 10, 2020
3.497
3.516
3.489
3.505
66,218
+0.01(+0.24%)
Jun 09, 2020
3.447
3.497
3.447
3.497
38,211
+0.03(+0.96%)
Jun 08, 2020
3.481
3.489
3.464
3.464
33,704
+0.01(+0.24%)
Jun 05, 2020
3.489
3.489
3.456
3.456
51,043
+0.00(+0.00%)
Jun 04, 2020
3.472
3.489
3.456
3.456
51,965
-0.02(-0.48%)
Jun 03, 2020
3.514
3.514
3.456
3.472
58,422
-0.03(-0.95%)
Jun 02, 2020
3.489
3.522
3.481
3.505
25,749
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.