Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.855
3.974
3.755
3.863
1,268,295
-0.23(-5.62%)
Aug 30, 2016
4.337
4.337
4.063
4.092
1,250,221
-0.33(-7.54%)
Aug 29, 2016
4.522
4.574
4.411
4.426
563,080
-0.24(-5.09%)
Aug 26, 2016
4.693
4.930
4.559
4.663
844,776
+0.10(+2.28%)
Aug 25, 2016
4.433
4.693
4.419
4.559
459,927
+0.11(+2.50%)
Aug 24, 2016
4.834
4.863
4.352
4.448
1,711,995
-0.43(-8.81%)
Aug 23, 2016
4.952
4.982
4.834
4.878
1,319,426
-0.10(-2.08%)
Aug 22, 2016
5.012
5.041
4.559
4.982
3,237,082
-0.98(-16.42%)
Aug 19, 2016
5.931
6.042
5.857
5.961
354,428
-0.21(-3.37%)
Aug 18, 2016
6.101
6.235
6.050
6.168
510,011
+0.13(+2.09%)
Aug 17, 2016
6.057
6.087
5.798
6.042
634,680
+0.06(+0.99%)
Aug 16, 2016
6.183
6.190
5.968
5.983
696,212
-0.20(-3.24%)
Aug 15, 2016
6.272
6.325
6.124
6.183
541,015
-0.13(-2.11%)
Aug 12, 2016
6.450
6.503
6.265
6.316
566,024
-0.02(-0.35%)
Aug 11, 2016
6.346
6.524
6.302
6.339
497,035
-0.09(-1.38%)
Aug 10, 2016
6.376
6.524
6.316
6.428
760,489
+0.16(+2.60%)
Aug 09, 2016
6.228
6.316
6.205
6.265
552,101
+0.07(+1.20%)
Aug 08, 2016
6.139
6.257
6.005
6.190
641,295
-0.08(-1.30%)
Aug 05, 2016
6.176
6.368
6.064
6.272
775,067
-0.13(-2.08%)
Aug 04, 2016
6.190
6.428
6.106
6.405
910,180
+0.35(+5.75%)
Aug 03, 2016
6.302
6.302
5.946
6.057
1,247,752
-0.36(-5.55%)
Aug 02, 2016
6.413
6.746
6.316
6.413
1,997,337
+0.00(+0.00%)
Aug 01, 2016
6.176
6.420
6.116
6.413
734,049
+0.26(+4.22%)
Jul 29, 2016
6.094
6.294
6.005
6.153
863,462
+0.12(+1.97%)
Jul 28, 2016
6.124
6.161
5.835
6.035
1,071,216
-0.18(-2.86%)
Jul 27, 2016
5.694
6.220
5.694
6.213
1,533,130
+0.65(+11.73%)
Jul 26, 2016
5.397
5.560
5.375
5.560
727,818
+0.34(+6.53%)
Jul 25, 2016
5.338
5.397
5.115
5.219
775,144
-0.22(-4.09%)
Jul 22, 2016
5.234
5.482
5.197
5.442
440,938
+0.06(+1.10%)
Jul 21, 2016
5.234
5.545
5.204
5.382
647,782
+0.15(+2.83%)
Jul 20, 2016
5.412
5.412
5.115
5.234
1,241,944
-0.37(-6.61%)
Jul 19, 2016
5.605
5.716
5.531
5.605
652,377
+0.01(+0.13%)
Jul 18, 2016
5.464
5.768
5.449
5.597
891,930
+0.09(+1.61%)
Jul 15, 2016
5.412
5.627
5.375
5.508
600,781
-0.07(-1.33%)
Jul 14, 2016
5.494
5.738
5.316
5.583
1,116,266
-0.24(-4.20%)
Jul 13, 2016
5.523
5.931
5.508
5.827
1,246,161
+0.21(+3.83%)
Jul 12, 2016
6.228
6.331
5.464
5.612
3,131,951
-0.93(-14.17%)
Jul 11, 2016
6.265
6.695
6.116
6.539
1,811,839
+0.05(+0.80%)
Jul 08, 2016
5.990
6.524
6.035
6.487
1,571,884
+0.45(+7.49%)
Jul 07, 2016
5.805
6.142
5.419
6.035
1,877,191
+0.06(+0.99%)
Jul 06, 2016
5.375
5.998
5.360
5.975
1,994,391
+0.69(+13.04%)
Jul 05, 2016
4.767
5.397
4.766
5.286
1,440,382
+0.50(+10.37%)
Jul 01, 2016
4.448
4.789
4.789
4.789
959,438
+0.42(+9.49%)
Jun 30, 2016
4.300
4.374
4.159
4.374
612,127
+0.15(+3.51%)
Jun 29, 2016
4.033
4.298
4.033
4.226
574,502
+0.18(+4.40%)
Jun 28, 2016
3.922
4.100
3.811
4.048
373,432
-0.06(-1.44%)
Jun 27, 2016
4.152
4.189
4.003
4.107
797,902
+0.04(+1.09%)
Jun 24, 2016
4.070
4.092
3.833
4.063
938,413
+0.27(+7.03%)
Jun 23, 2016
3.774
3.825
3.707
3.796
266,953
+0.00(+0.00%)
Jun 22, 2016
3.714
3.811
3.633
3.796
515,273
+0.03(+0.79%)
Jun 21, 2016
3.863
3.885
3.744
3.766
372,844
-0.27(-6.62%)
Jun 20, 2016
3.863
4.048
3.729
4.033
441,518
+0.10(+2.45%)
Jun 17, 2016
3.966
4.003
3.814
3.937
382,557
-0.03(-0.75%)
Jun 16, 2016
4.115
4.152
3.885
3.966
644,770
-0.01(-0.37%)
Jun 15, 2016
3.788
4.011
3.774
3.981
601,051
+0.23(+6.13%)
Jun 14, 2016
3.892
3.929
3.670
3.751
460,222
-0.10(-2.50%)
Jun 13, 2016
4.003
4.003
3.759
3.848
472,968
-0.06(-1.52%)
Jun 10, 2016
3.952
4.066
3.863
3.907
457,004
-0.01(-0.19%)
Jun 09, 2016
3.885
3.914
3.772
3.914
447,018
+0.00(+0.00%)
Jun 08, 2016
3.781
3.937
3.722
3.914
676,942
+0.24(+6.67%)
Jun 07, 2016
3.707
3.774
3.648
3.670
362,259
-0.10(-2.75%)
Jun 06, 2016
3.796
3.796
3.665
3.774
481,328
-0.02(-0.59%)
Jun 03, 2016
3.477
3.796
3.477
3.796
866,952
+0.47(+14.29%)
Jun 02, 2016
3.358
3.403
3.299
3.321
409,063
-0.09(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.