Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3.428
3.483
3.312
3.343
193,302
-0.12(-3.57%)
Aug 29, 2019
3.614
3.614
3.367
3.467
238,542
-0.15(-4.07%)
Aug 28, 2019
3.692
3.692
3.529
3.614
269,748
-0.07(-1.89%)
Aug 27, 2019
3.545
3.753
3.498
3.684
353,362
+0.30(+8.92%)
Aug 26, 2019
3.490
3.545
3.305
3.382
375,898
-0.08(-2.24%)
Aug 23, 2019
3.173
3.483
3.173
3.459
609,626
+0.33(+10.37%)
Aug 22, 2019
3.072
3.158
3.049
3.134
171,048
+0.11(+3.58%)
Aug 21, 2019
3.127
3.165
2.987
3.026
120,821
-0.14(-4.40%)
Aug 20, 2019
3.057
3.181
3.045
3.165
200,929
+0.15(+4.87%)
Aug 19, 2019
3.165
3.173
2.972
3.018
250,928
-0.24(-7.36%)
Aug 16, 2019
3.258
3.343
3.080
3.258
335,178
+0.00(+0.00%)
Aug 15, 2019
3.150
3.305
3.111
3.258
475,694
+0.19(+6.31%)
Aug 14, 2019
3.057
3.119
2.995
3.065
143,724
+0.08(+2.59%)
Aug 13, 2019
3.111
3.127
2.894
2.987
247,228
-0.02(-0.77%)
Aug 12, 2019
3.096
3.181
3.003
3.011
219,996
+0.01(+0.26%)
Aug 09, 2019
3.103
3.158
2.902
3.003
236,330
-0.09(-3.00%)
Aug 08, 2019
2.933
3.103
2.870
3.096
347,030
+0.28(+9.89%)
Aug 07, 2019
2.902
2.972
2.786
2.817
465,543
+0.09(+3.41%)
Aug 06, 2019
2.685
2.809
2.647
2.724
246,627
+0.06(+2.33%)
Aug 05, 2019
2.655
2.755
2.616
2.662
265,739
+0.11(+4.24%)
Aug 02, 2019
2.500
2.624
2.500
2.554
237,234
+0.14(+5.77%)
Aug 01, 2019
2.283
2.454
2.260
2.415
121,027
+0.05(+2.29%)
Jul 31, 2019
2.546
2.558
2.345
2.360
134,457
-0.11(-4.39%)
Jul 30, 2019
2.484
2.523
2.438
2.469
93,088
+0.03(+1.27%)
Jul 29, 2019
2.515
2.526
2.399
2.438
62,325
-0.05(-1.87%)
Jul 26, 2019
2.469
2.515
2.418
2.484
106,342
+0.09(+3.55%)
Jul 25, 2019
2.453
2.500
2.360
2.399
138,786
+0.08(+3.33%)
Jul 24, 2019
2.345
2.374
2.299
2.322
82,004
-0.01(-0.33%)
Jul 23, 2019
2.368
2.415
2.306
2.329
98,597
-0.09(-3.53%)
Jul 22, 2019
2.415
2.438
2.299
2.415
76,988
-0.01(-0.32%)
Jul 19, 2019
2.438
2.450
2.360
2.422
95,100
-0.02(-0.95%)
Jul 18, 2019
2.322
2.477
2.314
2.446
159,208
+0.14(+6.04%)
Jul 17, 2019
2.213
2.322
2.206
2.306
104,219
+0.03(+1.36%)
Jul 16, 2019
2.221
2.322
2.213
2.275
71,003
+0.03(+1.38%)
Jul 15, 2019
2.260
2.360
2.198
2.244
78,790
+0.02(+0.69%)
Jul 12, 2019
2.237
2.244
2.082
2.229
236,459
-0.04(-1.71%)
Jul 11, 2019
2.376
2.376
2.221
2.268
95,736
-0.08(-3.30%)
Jul 10, 2019
2.329
2.353
2.299
2.345
99,847
+0.08(+3.41%)
Jul 09, 2019
2.260
2.283
2.229
2.268
82,693
-0.02(-1.01%)
Jul 08, 2019
2.275
2.329
2.268
2.291
103,841
+0.03(+1.37%)
Jul 05, 2019
2.283
2.283
2.206
2.260
81,145
-0.02(-1.02%)
Jul 03, 2019
2.299
2.329
2.268
2.283
46,645
+0.03(+1.37%)
Jul 02, 2019
2.244
2.275
2.229
2.252
138,335
+0.01(+0.34%)
Jul 01, 2019
2.237
2.299
2.206
2.244
251,067
-0.12(-4.92%)
Jun 28, 2019
2.322
2.360
2.322
2.360
54,786
+0.05(+2.01%)
Jun 27, 2019
2.244
2.360
2.229
2.314
231,654
-0.01(-0.33%)
Jun 26, 2019
2.291
2.322
2.229
2.322
148,691
-0.03(-1.32%)
Jun 25, 2019
2.337
2.376
2.291
2.353
261,847
+0.00(+0.00%)
Jun 24, 2019
2.360
2.360
2.275
2.353
265,956
+0.07(+3.05%)
Jun 21, 2019
2.275
2.306
2.206
2.283
238,397
+0.07(+3.15%)
Jun 20, 2019
2.283
2.329
2.198
2.213
650,992
+0.12(+5.93%)
Jun 19, 2019
2.097
2.136
2.004
2.090
154,902
+0.02(+0.75%)
Jun 18, 2019
2.082
2.099
2.028
2.074
163,012
+0.05(+2.68%)
Jun 17, 2019
1.958
2.020
1.904
2.020
139,349
+0.06(+3.16%)
Jun 14, 2019
1.973
2.028
1.950
1.958
362,571
+0.07(+3.69%)
Jun 13, 2019
1.850
1.927
1.819
1.888
358,285
+0.13(+7.49%)
Jun 12, 2019
1.757
1.803
1.703
1.757
185,908
+0.05(+2.71%)
Jun 11, 2019
1.679
1.772
1.679
1.710
170,314
+0.05(+2.79%)
Jun 10, 2019
1.679
1.679
1.633
1.664
135,880
-0.04(-2.27%)
Jun 07, 2019
1.703
1.726
1.668
1.703
94,454
+0.02(+0.92%)
Jun 06, 2019
1.648
1.703
1.648
1.687
137,709
+0.04(+2.35%)
Jun 05, 2019
1.587
1.664
1.587
1.648
387,160
+0.12(+7.58%)
Jun 04, 2019
1.470
1.585
1.470
1.532
173,939
+0.09(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.