Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
4.828
4.900
4.747
4.783
283,410
+0.04(+0.76%)
Aug 30, 2022
5.107
5.134
4.617
4.747
479,046
-0.31(-6.22%)
Aug 29, 2022
5.152
5.304
4.999
5.062
253,542
-0.14(-2.76%)
Aug 26, 2022
5.376
5.457
5.125
5.205
140,485
-0.22(-3.98%)
Aug 25, 2022
5.475
5.565
5.313
5.421
220,119
-0.03(-0.50%)
Aug 24, 2022
5.484
5.494
5.322
5.448
105,650
-0.05(-0.98%)
Aug 23, 2022
5.385
5.601
5.376
5.502
141,909
+0.13(+2.51%)
Aug 22, 2022
5.259
5.421
5.232
5.367
85,015
+0.19(+3.65%)
Aug 19, 2022
5.313
5.349
5.161
5.178
120,833
-0.16(-3.03%)
Aug 18, 2022
5.340
5.420
5.241
5.340
69,557
+0.00(+0.00%)
Aug 17, 2022
5.691
5.695
5.250
5.340
227,061
-0.40(-7.04%)
Aug 16, 2022
5.700
5.754
5.619
5.745
186,689
-0.01(-0.16%)
Aug 15, 2022
5.736
5.763
5.655
5.754
69,806
-0.11(-1.84%)
Aug 12, 2022
5.736
5.970
5.736
5.862
113,241
+0.14(+2.52%)
Aug 11, 2022
5.952
6.015
5.691
5.718
105,474
-0.14(-2.45%)
Aug 10, 2022
5.997
6.100
5.835
5.862
177,420
-0.03(-0.46%)
Aug 09, 2022
5.988
5.988
5.763
5.889
85,597
-0.09(-1.50%)
Aug 08, 2022
5.961
6.069
5.880
5.979
140,082
+0.08(+1.37%)
Aug 05, 2022
5.565
5.925
5.547
5.898
99,374
+0.16(+2.82%)
Aug 04, 2022
5.520
5.889
5.493
5.736
230,082
+0.30(+5.45%)
Aug 03, 2022
5.664
5.673
5.367
5.439
205,323
-0.01(-0.17%)
Aug 02, 2022
5.646
5.700
5.412
5.448
147,694
-0.13(-2.42%)
Aug 01, 2022
5.619
5.682
5.502
5.583
83,438
+0.00(+0.00%)
Jul 29, 2022
5.547
5.628
5.412
5.583
104,066
+0.07(+1.30%)
Jul 28, 2022
5.592
5.745
5.484
5.511
214,668
+0.01(+0.16%)
Jul 27, 2022
5.520
5.538
5.304
5.502
195,398
+0.04(+0.82%)
Jul 26, 2022
5.170
5.466
5.170
5.457
174,248
+0.29(+5.57%)
Jul 25, 2022
5.143
5.214
5.071
5.170
172,348
+0.07(+1.41%)
Jul 22, 2022
5.196
5.475
5.089
5.098
172,898
-0.05(-1.05%)
Jul 21, 2022
4.972
5.170
4.891
5.152
194,659
+0.31(+6.31%)
Jul 20, 2022
5.062
5.147
4.837
4.846
162,325
-0.22(-4.43%)
Jul 19, 2022
4.999
5.170
4.972
5.071
116,482
+0.14(+2.92%)
Jul 18, 2022
5.053
5.170
4.909
4.927
191,434
-0.06(-1.26%)
Jul 15, 2022
4.999
5.071
4.909
4.990
196,395
-0.09(-1.77%)
Jul 14, 2022
4.972
5.143
4.846
5.080
247,750
-0.13(-2.42%)
Jul 13, 2022
4.954
5.358
4.954
5.205
123,730
+0.22(+4.32%)
Jul 12, 2022
4.999
5.214
4.954
4.990
110,835
-0.04(-0.72%)
Jul 11, 2022
5.017
5.178
4.999
5.026
97,124
-0.05(-1.06%)
Jul 08, 2022
5.205
5.286
5.071
5.080
109,094
-0.13(-2.42%)
Jul 07, 2022
5.178
5.376
5.089
5.205
168,149
+0.11(+2.12%)
Jul 06, 2022
5.170
5.412
4.927
5.098
287,663
-0.08(-1.56%)
Jul 05, 2022
5.277
5.304
5.008
5.178
420,698
-0.17(-3.19%)
Jul 01, 2022
5.170
5.376
5.125
5.349
366,031
+0.07(+1.36%)
Jun 30, 2022
5.385
5.480
5.223
5.277
294,217
-0.19(-3.45%)
Jun 29, 2022
5.538
5.610
5.394
5.466
200,901
-0.03(-0.49%)
Jun 28, 2022
5.844
5.916
5.484
5.493
153,500
-0.32(-5.56%)
Jun 27, 2022
5.817
5.907
5.736
5.817
185,363
+0.02(+0.31%)
Jun 24, 2022
5.619
5.862
5.556
5.799
216,965
+0.32(+5.91%)
Jun 23, 2022
5.718
5.925
5.403
5.475
237,520
-0.31(-5.29%)
Jun 22, 2022
5.763
5.934
5.619
5.781
218,774
-0.01(-0.16%)
Jun 21, 2022
5.781
5.934
5.709
5.790
222,079
+0.05(+0.94%)
Jun 17, 2022
5.862
5.916
5.736
5.736
543,656
-0.14(-2.45%)
Jun 16, 2022
5.664
5.961
5.538
5.880
187,624
+0.14(+2.51%)
Jun 15, 2022
5.790
5.907
5.547
5.736
228,853
+0.18(+3.24%)
Jun 14, 2022
5.700
5.790
5.511
5.556
226,514
-0.13(-2.22%)
Jun 13, 2022
5.799
5.916
5.655
5.682
333,839
-0.42(-6.92%)
Jun 10, 2022
5.709
6.221
5.637
6.104
447,079
+0.31(+5.27%)
Jun 09, 2022
5.979
5.979
5.763
5.799
134,628
-0.22(-3.59%)
Jun 08, 2022
5.997
6.096
5.907
6.015
103,894
-0.04(-0.59%)
Jun 07, 2022
5.934
6.104
5.916
6.051
193,665
+0.05(+0.90%)
Jun 06, 2022
6.194
6.212
5.920
5.997
156,196
-0.18(-2.91%)
Jun 03, 2022
6.311
6.347
6.131
6.176
180,474
-0.27(-4.18%)
Jun 02, 2022
6.096
6.500
6.096
6.446
301,717
+0.43(+7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.