Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.922
7.993
7.787
7.929
67,372
+0.02(+0.27%)
Aug 30, 2017
7.929
7.979
7.780
7.908
26,327
-0.03(-0.36%)
Aug 29, 2017
8.114
8.242
7.780
7.936
94,028
-0.18(-2.27%)
Aug 28, 2017
7.823
8.128
7.823
8.121
69,615
+0.31(+3.91%)
Aug 25, 2017
7.865
7.873
7.745
7.816
15,423
-0.03(-0.36%)
Aug 24, 2017
7.944
7.972
7.837
7.844
41,599
-0.12(-1.52%)
Aug 23, 2017
7.887
8.171
7.887
7.965
183,131
+0.04(+0.45%)
Aug 22, 2017
7.510
7.979
7.425
7.929
83,951
+0.43(+5.68%)
Aug 21, 2017
7.482
7.524
7.446
7.503
25,375
+0.01(+0.19%)
Aug 18, 2017
7.460
7.588
7.439
7.489
50,737
-0.04(-0.47%)
Aug 17, 2017
7.333
7.716
7.325
7.524
127,519
+0.13(+1.83%)
Aug 16, 2017
7.396
7.496
7.318
7.389
35,389
-0.01(-0.10%)
Aug 15, 2017
7.404
7.446
7.271
7.396
39,224
-0.01(-0.10%)
Aug 14, 2017
7.119
7.482
7.119
7.404
72,789
+0.31(+4.41%)
Aug 11, 2017
7.269
7.269
7.091
7.091
315,259
-0.15(-2.06%)
Aug 10, 2017
7.311
7.325
7.233
7.240
70,231
-0.07(-0.97%)
Aug 09, 2017
7.418
7.425
7.283
7.311
100,049
-0.11(-1.53%)
Aug 08, 2017
7.404
7.752
7.396
7.425
249,460
-0.02(-0.29%)
Aug 07, 2017
7.475
7.496
7.183
7.446
60,305
-0.04(-0.57%)
Aug 04, 2017
7.567
7.674
7.460
7.489
52,560
-0.06(-0.85%)
Aug 03, 2017
7.581
7.816
7.539
7.553
63,272
-0.03(-0.42%)
Aug 02, 2017
7.704
7.704
7.430
7.585
84,048
-0.13(-1.64%)
Aug 01, 2017
7.930
7.930
7.444
7.712
63,160
-0.18(-2.23%)
Jul 31, 2017
8.155
8.155
7.852
7.888
34,040
-0.25(-3.03%)
Jul 28, 2017
8.310
8.381
8.134
8.134
39,897
-0.19(-2.28%)
Jul 27, 2017
8.423
8.465
8.324
8.324
52,826
-0.08(-1.01%)
Jul 26, 2017
8.451
8.462
8.345
8.409
23,801
-0.05(-0.58%)
Jul 25, 2017
8.430
8.486
8.416
8.458
38,635
+0.03(+0.33%)
Jul 24, 2017
8.416
8.500
8.388
8.430
41,973
+0.04(+0.50%)
Jul 21, 2017
8.557
8.557
8.345
8.388
52,918
-0.05(-0.58%)
Jul 20, 2017
8.381
8.472
8.338
8.437
83,885
+0.01(+0.08%)
Jul 19, 2017
8.444
8.518
8.366
8.430
29,975
-0.01(-0.17%)
Jul 18, 2017
8.416
8.536
8.381
8.444
103,121
-0.01(-0.08%)
Jul 17, 2017
8.388
8.514
8.352
8.451
129,860
+0.04(+0.50%)
Jul 14, 2017
8.388
8.521
8.345
8.409
34,117
-0.06(-0.67%)
Jul 13, 2017
8.507
8.507
8.381
8.465
50,773
-0.06(-0.66%)
Jul 12, 2017
8.303
8.585
8.275
8.521
53,776
+0.29(+3.51%)
Jul 11, 2017
8.564
8.634
8.169
8.233
50,629
-0.26(-3.07%)
Jul 10, 2017
8.557
8.771
8.451
8.493
39,457
-0.09(-1.07%)
Jul 07, 2017
8.599
8.599
8.416
8.585
24,854
-0.02(-0.25%)
Jul 06, 2017
8.655
8.662
8.374
8.606
33,252
-0.11(-1.21%)
Jul 05, 2017
8.796
8.796
8.557
8.712
52,339
-0.03(-0.32%)
Jul 03, 2017
8.712
8.881
8.479
8.740
47,547
+0.05(+0.57%)
Jun 30, 2017
8.824
8.895
8.690
8.690
74,469
-0.11(-1.28%)
Jun 29, 2017
8.768
8.986
8.719
8.803
73,049
-0.01(-0.08%)
Jun 28, 2017
8.683
8.965
8.451
8.810
147,869
+0.18(+2.12%)
Jun 27, 2017
8.852
9.028
8.578
8.627
103,792
-0.19(-2.16%)
Jun 26, 2017
8.719
9.071
8.662
8.817
236,860
+0.01(+0.16%)
Jun 23, 2017
8.986
9.000
8.486
8.803
1,276,559
+0.09(+1.05%)
Jun 22, 2017
9.028
9.050
8.374
8.712
160,938
-0.25(-2.75%)
Jun 21, 2017
8.648
8.986
8.543
8.958
69,292
+0.31(+3.58%)
Jun 20, 2017
8.979
9.036
8.578
8.648
61,978
-0.35(-3.91%)
Jun 19, 2017
9.050
9.050
8.874
9.000
103,301
-0.07(-0.78%)
Jun 16, 2017
8.874
9.148
8.874
9.071
466,518
+0.10(+1.10%)
Jun 15, 2017
9.014
9.155
8.895
8.972
81,901
-0.02(-0.23%)
Jun 14, 2017
8.733
9.120
8.719
8.993
299,919
+0.30(+3.40%)
Jun 13, 2017
8.733
8.733
8.451
8.697
159,403
-0.14(-1.59%)
Jun 12, 2017
8.028
8.888
8.015
8.838
121,890
+0.76(+9.42%)
Jun 09, 2017
7.986
8.190
7.859
8.078
1,092,050
-0.16(-1.97%)
Jun 08, 2017
8.014
8.275
8.000
8.240
49,926
+0.15(+1.92%)
Jun 07, 2017
8.127
8.127
7.959
8.085
34,317
-0.02(-0.26%)
Jun 06, 2017
8.007
8.134
7.993
8.106
42,749
+0.03(+0.35%)
Jun 05, 2017
7.852
8.099
7.852
8.078
34,049
+0.18(+2.23%)
Jun 02, 2017
7.852
8.064
7.690
7.902
62,270
+0.15(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.