Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
8.210
8.392
8.210
8.316
12,628
-0.10(-1.17%)
Aug 29, 2019
8.529
8.529
8.415
8.415
9,982
-0.06(-0.72%)
Aug 28, 2019
8.187
8.483
8.187
8.476
12,150
+0.27(+3.24%)
Aug 27, 2019
8.552
8.567
8.157
8.210
34,624
-0.30(-3.57%)
Aug 26, 2019
8.415
8.521
8.415
8.514
12,651
+0.15(+1.82%)
Aug 23, 2019
8.377
8.468
8.358
8.362
33,677
-0.08(-0.90%)
Aug 22, 2019
8.468
8.529
8.407
8.438
14,832
-0.01(-0.09%)
Aug 21, 2019
8.628
8.628
8.407
8.445
12,772
-0.13(-1.51%)
Aug 20, 2019
8.362
8.597
8.362
8.575
23,334
+0.18(+2.17%)
Aug 19, 2019
8.430
8.529
8.362
8.392
30,271
+0.02(+0.18%)
Aug 16, 2019
8.415
8.476
8.362
8.377
15,523
+0.02(+0.18%)
Aug 15, 2019
8.362
8.476
8.339
8.362
18,530
+0.00(+0.00%)
Aug 14, 2019
8.400
8.430
8.301
8.362
23,664
-0.10(-1.17%)
Aug 13, 2019
8.362
8.544
8.362
8.461
10,601
+0.04(+0.45%)
Aug 12, 2019
8.286
8.514
8.271
8.423
8,641
+0.13(+1.60%)
Aug 09, 2019
8.448
8.531
8.290
8.290
17,250
-0.15(-1.79%)
Aug 08, 2019
8.372
8.659
8.365
8.440
27,293
+0.14(+1.63%)
Aug 07, 2019
8.229
8.388
8.146
8.305
20,550
+0.02(+0.27%)
Aug 06, 2019
7.913
8.282
7.913
8.282
12,135
+0.35(+4.37%)
Aug 05, 2019
8.056
8.079
7.837
7.935
32,103
-0.24(-2.95%)
Aug 02, 2019
8.599
8.825
8.146
8.177
45,780
-0.68(-7.66%)
Aug 01, 2019
8.651
9.081
8.644
8.855
63,252
+0.15(+1.73%)
Jul 31, 2019
8.440
8.712
8.380
8.704
82,798
+0.23(+2.76%)
Jul 30, 2019
8.508
8.538
8.403
8.470
31,799
-0.04(-0.44%)
Jul 29, 2019
8.267
8.538
8.267
8.508
32,244
+0.26(+3.20%)
Jul 26, 2019
7.875
8.271
7.875
8.244
25,079
+0.37(+4.69%)
Jul 25, 2019
7.928
7.943
7.747
7.875
26,930
-0.08(-1.04%)
Jul 24, 2019
7.890
7.958
7.770
7.958
14,389
+0.08(+0.96%)
Jul 23, 2019
7.762
7.898
7.611
7.883
14,718
+0.16(+2.05%)
Jul 22, 2019
7.935
7.935
7.385
7.724
59,534
-0.18(-2.29%)
Jul 19, 2019
8.018
8.101
7.883
7.905
16,852
-0.15(-1.87%)
Jul 18, 2019
8.207
8.214
8.003
8.056
31,319
-0.18(-2.20%)
Jul 17, 2019
8.192
8.320
8.192
8.237
19,515
+0.01(+0.09%)
Jul 16, 2019
8.244
8.380
8.063
8.229
39,360
-0.05(-0.64%)
Jul 15, 2019
8.553
8.614
8.184
8.282
35,631
-0.25(-2.92%)
Jul 12, 2019
8.425
8.583
8.366
8.531
38,747
+0.08(+0.89%)
Jul 11, 2019
8.599
8.599
8.259
8.455
42,463
-0.11(-1.32%)
Jul 10, 2019
8.538
8.659
8.504
8.568
34,203
+0.05(+0.62%)
Jul 09, 2019
8.553
8.649
8.342
8.516
20,327
-0.08(-0.96%)
Jul 08, 2019
8.689
8.772
8.546
8.599
30,087
-0.08(-0.87%)
Jul 05, 2019
8.659
8.674
8.440
8.674
28,131
+0.02(+0.17%)
Jul 03, 2019
8.689
8.715
8.591
8.659
42,330
+0.23(+2.77%)
Jul 02, 2019
8.342
8.553
8.327
8.425
41,385
+0.09(+1.09%)
Jul 01, 2019
8.531
8.561
8.214
8.335
64,254
-0.09(-1.07%)
Jun 28, 2019
8.229
8.425
8.026
8.425
163,880
+0.44(+5.57%)
Jun 27, 2019
8.403
8.403
7.634
7.981
206,147
-0.27(-3.29%)
Jun 26, 2019
9.608
9.752
8.003
8.252
179,038
-1.28(-13.44%)
Jun 25, 2019
9.247
9.646
9.021
9.533
793,638
+0.34(+3.69%)
Jun 24, 2019
9.194
9.322
9.132
9.194
48,376
-0.02(-0.25%)
Jun 21, 2019
9.134
9.239
8.915
9.216
72,585
+0.02(+0.25%)
Jun 20, 2019
9.616
9.616
9.023
9.194
45,314
-0.42(-4.39%)
Jun 19, 2019
9.518
9.616
9.420
9.616
84,979
+0.05(+0.55%)
Jun 18, 2019
9.684
9.797
9.458
9.563
17,744
-0.11(-1.09%)
Jun 17, 2019
9.767
9.782
9.631
9.669
15,528
-0.10(-1.00%)
Jun 14, 2019
9.804
9.827
9.729
9.767
11,013
+0.01(+0.08%)
Jun 13, 2019
9.533
9.774
9.533
9.759
16,624
+0.19(+1.97%)
Jun 12, 2019
9.488
9.571
9.458
9.571
6,235
+0.05(+0.47%)
Jun 11, 2019
9.586
9.616
9.420
9.525
14,964
-0.03(-0.32%)
Jun 10, 2019
9.639
9.639
9.345
9.556
17,685
-0.08(-0.78%)
Jun 07, 2019
9.382
9.669
9.382
9.631
11,279
+0.23(+2.40%)
Jun 06, 2019
9.518
9.571
9.352
9.405
12,159
-0.15(-1.58%)
Jun 05, 2019
9.631
9.661
9.503
9.556
21,474
-0.11(-1.17%)
Jun 04, 2019
9.654
9.736
9.578
9.669
20,353
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.