Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.35	39.42	39.35	39.35	10,582	+0.02(+0.04%)
Aug 30, 2010	39.30	39.37	39.30	39.34	24,276	+0.00(+0.00%)
Aug 27, 2010	39.33	39.41	39.32	39.33	23,702	-0.06(-0.14%)
Aug 26, 2010	39.35	39.42	39.33	39.39	17,833	+0.08(+0.19%)
Aug 25, 2010	39.31	39.37	39.31	39.31	13,333	+0.06(+0.15%)
Aug 24, 2010	39.26	39.26	39.20	39.26	2,344	+0.06(+0.15%)
Aug 23, 2010	39.21	39.21	38.85	39.20	31,173	-0.00(-0.01%)
Aug 20, 2010	39.13	39.20	39.11	39.20	47,427	+0.09(+0.22%)
Aug 19, 2010	39.03	39.11	39.03	39.11	16,473	+0.06(+0.14%)
Aug 18, 2010	39.06	39.07	39.05	39.06	10,697	+0.05(+0.12%)
Aug 17, 2010	38.96	39.02	38.96	39.01	6,562	+0.08(+0.21%)
Aug 16, 2010	38.82	38.93	38.82	38.93	32,640	+0.09(+0.22%)
Aug 13, 2010	38.84	38.85	38.80	38.84	12,479	+0.06(+0.16%)
Aug 12, 2010	38.78	38.83	38.76	38.78	25,861	+0.01(+0.02%)
Aug 11, 2010	38.73	38.78	38.67	38.78	25,678	+0.18(+0.46%)
Aug 10, 2010	38.65	38.65	38.60	38.60	12,294	+0.04(+0.11%)
Aug 09, 2010	38.62	38.62	38.56	38.56	17,378	+0.04(+0.09%)
Aug 06, 2010	38.52	38.64	38.42	38.52	48,807	-0.08(-0.20%)
Aug 05, 2010	38.58	38.60	38.51	38.60	10,093	+0.08(+0.21%)
Aug 04, 2010	38.53	38.53	38.51	38.52	6,501	+0.02(+0.06%)
Aug 03, 2010	38.42	38.51	38.42	38.49	23,134	-0.01(-0.02%)
Aug 02, 2010	38.53	38.53	38.43	38.50	19,767	+0.09(+0.24%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,340	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.35	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.12	38.26	38.12	38.23	58,404	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,321	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,134	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.17	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)
Jul 01, 2010	38.04	38.05	37.97	38.05	23,815	+0.10(+0.27%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.89	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,276	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,747	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,112	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,597	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.34%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,839	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,951	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,142	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,208	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.