Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.63	47.61	47.61	47.61	31,487	+0.07(+0.15%)
Aug 28, 2014	47.56	47.56	47.54	47.54	14,828	-0.02(-0.04%)
Aug 27, 2014	47.59	47.59	47.48	47.56	22,995	+0.07(+0.15%)
Aug 26, 2014	47.40	47.49	47.39	47.49	29,991	+0.02(+0.05%)
Aug 25, 2014	47.49	47.49	47.43	47.46	22,486	+0.02(+0.04%)
Aug 22, 2014	47.47	47.48	47.36	47.44	12,978	+0.04(+0.09%)
Aug 21, 2014	47.39	47.45	47.35	47.40	37,098	+0.02(+0.05%)
Aug 20, 2014	47.44	47.44	47.32	47.38	67,043	-0.01(-0.03%)
Aug 19, 2014	47.50	47.50	47.38	47.39	49,838	+0.02(+0.04%)
Aug 18, 2014	47.43	47.43	47.37	47.37	38,773	-0.18(-0.38%)
Aug 15, 2014	47.48	47.56	47.48	47.55	15,765	+0.11(+0.24%)
Aug 14, 2014	47.40	47.44	47.32	47.44	79,844	+0.13(+0.28%)
Aug 13, 2014	47.26	47.34	47.26	47.30	20,798	+0.05(+0.11%)
Aug 12, 2014	47.32	47.32	47.24	47.25	40,286	+0.05(+0.10%)
Aug 11, 2014	47.31	47.31	47.20	47.20	4,742	+0.01(+0.02%)
Aug 08, 2014	47.24	47.29	47.21	47.19	35,086	+0.04(+0.08%)
Aug 07, 2014	47.23	47.23	47.14	47.16	27,730	+0.00(+0.01%)
Aug 06, 2014	47.21	47.21	47.13	47.15	13,925	+0.05(+0.10%)
Aug 05, 2014	47.00	47.10	47.00	47.10	37,221	+0.05(+0.11%)
Aug 04, 2014	47.08	47.08	47.02	47.05	78,147	-0.09(-0.18%)
Aug 01, 2014	47.06	47.14	47.01	47.14	32,584	+0.13(+0.27%)
Jul 31, 2014	47.03	47.05	46.95	47.01	9,123	-0.05(-0.10%)
Jul 30, 2014	47.09	47.11	46.98	47.06	88,553	-0.06(-0.14%)
Jul 29, 2014	47.17	47.22	47.07	47.12	21,671	+0.03(+0.06%)
Jul 28, 2014	47.13	47.13	47.02	47.10	5,986	+0.02(+0.04%)
Jul 25, 2014	47.14	47.14	47.06	47.08	9,771	+0.10(+0.22%)
Jul 24, 2014	47.03	47.08	46.93	46.98	60,594	-0.09(-0.19%)
Jul 23, 2014	47.00	47.08	47.00	47.07	15,361	+0.11(+0.23%)
Jul 22, 2014	46.98	47.00	46.94	46.96	10,523	+0.08(+0.17%)
Jul 21, 2014	46.95	47.00	46.88	46.88	71,244	-0.02(-0.05%)
Jul 18, 2014	46.89	46.94	46.84	46.90	39,335	-0.01(-0.02%)
Jul 17, 2014	46.86	46.92	46.81	46.91	16,443	+0.11(+0.24%)
Jul 16, 2014	46.76	46.80	46.69	46.80	21,145	+0.10(+0.22%)
Jul 15, 2014	46.65	46.71	46.65	46.69	11,788	+0.11(+0.24%)
Jul 14, 2014	46.64	46.68	46.58	46.58	15,763	-0.09(-0.18%)
Jul 11, 2014	46.60	46.74	46.56	46.67	26,424	+0.06(+0.12%)
Jul 10, 2014	46.62	46.62	46.51	46.61	23,315	+0.01(+0.03%)
Jul 09, 2014	46.64	46.68	46.51	46.60	18,882	-0.04(-0.09%)
Jul 08, 2014	46.76	46.76	46.62	46.64	74,131	-0.05(-0.11%)
Jul 07, 2014	46.70	46.73	46.59	46.69	40,405	+0.00(+0.01%)
Jul 03, 2014	46.68	46.69	46.69	46.69	13,807	+0.06(+0.12%)
Jul 02, 2014	46.74	46.81	46.63	46.63	49,161	-0.10(-0.21%)
Jul 01, 2014	46.94	46.94	46.73	46.73	63,671	-0.16(-0.34%)
Jun 30, 2014	46.90	46.91	46.87	46.89	19,025	-0.00(-0.01%)
Jun 27, 2014	46.85	46.91	46.78	46.89	18,842	+0.08(+0.16%)
Jun 26, 2014	46.81	46.82	46.73	46.82	15,725	+0.09(+0.19%)
Jun 25, 2014	46.63	46.82	46.63	46.73	38,009	+0.00(+0.00%)
Jun 24, 2014	46.77	46.78	46.69	46.72	29,343	-0.03(-0.06%)
Jun 23, 2014	46.71	46.75	46.69	46.75	16,635	+0.04(+0.10%)
Jun 20, 2014	46.67	46.71	46.63	46.71	42,399	-0.02(-0.04%)
Jun 19, 2014	46.71	46.75	46.60	46.73	27,657	+0.01(+0.03%)
Jun 18, 2014	46.67	46.71	46.55	46.71	24,063	+0.08(+0.16%)
Jun 17, 2014	46.58	46.93	46.53	46.64	26,008	+0.04(+0.08%)
Jun 16, 2014	46.56	46.60	46.51	46.60	26,656	+0.03(+0.07%)
Jun 13, 2014	46.50	46.57	46.41	46.57	21,386	+0.00(+0.01%)
Jun 12, 2014	46.52	46.58	46.41	46.56	21,618	+0.03(+0.07%)
Jun 11, 2014	46.52	46.57	46.48	46.53	25,232	+0.04(+0.08%)
Jun 10, 2014	46.55	46.55	46.49	46.50	24,765	-0.08(-0.17%)
Jun 06, 2014	46.58	46.62	46.54	46.57	12,927	-0.02(-0.03%)
Jun 05, 2014	46.52	46.59	46.52	46.59	24,538	+0.01(+0.03%)
Jun 04, 2014	46.63	46.63	46.53	46.58	33,540	-0.02(-0.03%)
Jun 03, 2014	46.66	46.67	46.57	46.59	21,700	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.