Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.57	35.66	35.20	35.27	58,550	-0.21(-0.59%)
Aug 30, 2022	36.01	36.09	35.31	35.48	80,912	-0.43(-1.20%)
Aug 29, 2022	35.98	36.23	35.84	35.91	94,861	-0.31(-0.86%)
Aug 26, 2022	37.44	37.48	36.19	36.22	46,940	-1.22(-3.26%)
Aug 25, 2022	37.05	37.44	37.02	37.44	48,852	+0.58(+1.58%)
Aug 24, 2022	36.52	36.98	36.49	36.86	52,783	+0.25(+0.68%)
Aug 23, 2022	36.62	36.99	36.53	36.61	173,043	+0.09(+0.25%)
Aug 22, 2022	37.04	37.04	36.46	36.52	51,328	-0.90(-2.39%)
Aug 19, 2022	37.69	37.84	37.31	37.42	88,488	-0.67(-1.77%)
Aug 18, 2022	37.97	38.16	37.78	38.09	81,996	+0.27(+0.71%)
Aug 17, 2022	37.98	38.12	37.63	37.82	78,010	-0.62(-1.61%)
Aug 16, 2022	38.32	38.60	38.10	38.44	77,243	+0.07(+0.18%)
Aug 15, 2022	38.07	38.43	37.98	38.37	71,271	+0.08(+0.21%)
Aug 12, 2022	37.84	38.31	37.70	38.29	55,143	+0.66(+1.75%)
Aug 11, 2022	37.86	38.16	37.58	37.63	62,398	+0.08(+0.21%)
Aug 10, 2022	37.24	37.59	37.18	37.55	52,020	+1.01(+2.76%)
Aug 09, 2022	36.99	36.99	36.43	36.54	68,980	-0.50(-1.35%)
Aug 08, 2022	36.95	37.46	36.93	37.04	70,322	+0.28(+0.76%)
Aug 05, 2022	36.25	36.75	36.25	36.76	78,978	+0.25(+0.68%)
Aug 04, 2022	36.74	36.74	36.43	36.51	63,733	-0.15(-0.41%)
Aug 03, 2022	36.47	36.73	36.33	36.66	72,866	+0.47(+1.30%)
Aug 02, 2022	36.14	36.56	36.10	36.19	158,506	-0.16(-0.44%)
Aug 01, 2022	36.17	36.52	35.91	36.35	81,684	-0.01(-0.03%)
Jul 29, 2022	36.00	36.47	36.00	36.36	66,121	+0.34(+0.94%)
Jul 28, 2022	35.65	36.06	35.25	36.02	48,550	+0.62(+1.75%)
Jul 27, 2022	34.92	35.50	34.77	35.40	683,223	+0.77(+2.22%)
Jul 26, 2022	34.84	34.84	34.56	34.63	94,657	-0.32(-0.92%)
Jul 25, 2022	34.99	35.03	34.62	34.95	203,947	+0.12(+0.34%)
Jul 22, 2022	35.44	35.49	34.60	34.83	127,224	-0.47(-1.33%)
Jul 21, 2022	35.05	35.30	34.70	35.30	86,205	+0.16(+0.46%)
Jul 20, 2022	34.54	35.16	34.54	35.14	94,437	+0.56(+1.62%)
Jul 19, 2022	33.79	34.62	33.79	34.58	165,294	+1.20(+3.59%)
Jul 18, 2022	33.78	34.04	33.31	33.38	140,574	-0.03(-0.09%)
Jul 15, 2022	33.15	33.44	32.87	33.41	218,367	+0.62(+1.89%)
Jul 14, 2022	32.54	32.89	32.40	32.79	1,411,124	-0.33(-1.00%)
Jul 13, 2022	32.63	33.27	32.63	33.12	317,994	-0.06(-0.18%)
Jul 12, 2022	33.23	33.52	33.00	33.18	99,358	-0.09(-0.27%)
Jul 11, 2022	33.62	33.63	33.23	33.27	56,762	-0.61(-1.80%)
Jul 08, 2022	33.79	34.11	33.53	33.88	58,822	-0.05(-0.15%)
Jul 07, 2022	33.45	33.96	33.45	33.93	131,655	+0.76(+2.29%)
Jul 06, 2022	33.37	33.56	32.90	33.17	58,338	-0.25(-0.75%)
Jul 05, 2022	32.70	33.42	32.34	33.42	75,535	+0.19(+0.57%)
Jul 01, 2022	32.66	33.26	32.47	33.23	131,043	+0.42(+1.28%)
Jun 30, 2022	32.60	33.13	32.26	32.81	91,018	-0.23(-0.71%)
Jun 29, 2022	33.40	33.40	32.75	33.04	154,198	-0.31(-0.92%)
Jun 28, 2022	34.23	34.41	33.34	33.35	94,580	-0.64(-1.88%)
Jun 27, 2022	33.97	34.19	33.70	33.99	135,704	+0.17(+0.50%)
Jun 24, 2022	33.12	33.85	33.12	33.82	131,636	+1.04(+3.17%)
Jun 23, 2022	32.55	32.84	32.24	32.78	126,092	+0.34(+1.05%)
Jun 22, 2022	32.02	32.68	32.02	32.44	257,522	-0.03(-0.09%)
Jun 21, 2022	32.56	32.85	32.23	32.47	231,919	+0.44(+1.37%)
Jun 17, 2022	31.67	32.22	31.67	32.03	95,366	+0.53(+1.68%)
Jun 16, 2022	32.35	32.54	31.30	31.50	165,882	-1.66(-5.01%)
Jun 15, 2022	33.09	33.52	32.80	33.16	262,535	+0.48(+1.47%)
Jun 14, 2022	32.95	33.02	32.39	32.68	155,554	-0.08(-0.24%)
Jun 13, 2022	33.55	33.72	32.69	32.76	228,985	-1.80(-5.21%)
Jun 10, 2022	35.15	35.23	34.46	34.56	349,896	-1.12(-3.14%)
Jun 09, 2022	36.41	36.41	35.66	35.68	72,999	-0.82(-2.25%)
Jun 08, 2022	36.94	37.01	36.41	36.50	126,938	-0.60(-1.62%)
Jun 07, 2022	36.27	37.10	36.27	37.10	58,539	+0.52(+1.42%)
Jun 06, 2022	36.83	36.85	36.47	36.58	83,546	+0.12(+0.33%)
Jun 03, 2022	36.47	36.59	36.26	36.46	98,872	-0.34(-0.92%)
Jun 02, 2022	36.05	36.80	35.96	36.80	189,559	+0.88(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.