Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.990
3.022
2.760
2.760
143,979
-0.13(-4.50%)
Aug 28, 2020
2.840
2.940
2.790
2.890
124,100
+0.11(+3.96%)
Aug 27, 2020
2.750
2.834
2.710
2.780
117,692
+0.07(+2.58%)
Aug 26, 2020
2.760
2.780
2.645
2.710
111,272
-0.03(-1.09%)
Aug 25, 2020
2.700
2.770
2.620
2.740
89,414
+0.04(+1.48%)
Aug 24, 2020
2.660
2.710
2.600
2.700
82,173
+0.05(+1.89%)
Aug 21, 2020
2.790
2.800
2.595
2.650
178,000
-0.15(-5.36%)
Aug 20, 2020
2.770
2.820
2.720
2.800
91,502
-0.02(-0.71%)
Aug 19, 2020
2.770
2.920
2.750
2.820
148,446
+0.07(+2.55%)
Aug 18, 2020
2.870
2.890
2.710
2.750
106,010
-0.13(-4.51%)
Aug 17, 2020
2.950
2.950
2.790
2.880
126,429
+0.03(+1.05%)
Aug 14, 2020
2.770
2.890
2.770
2.850
76,700
+0.04(+1.42%)
Aug 13, 2020
2.830
2.910
2.764
2.810
113,871
-0.05(-1.75%)
Aug 12, 2020
2.830
2.890
2.770
2.860
101,229
+0.07(+2.51%)
Aug 11, 2020
2.950
3.000
2.790
2.790
168,234
-0.04(-1.41%)
Aug 10, 2020
2.880
3.010
2.730
2.830
225,500
-0.03(-1.05%)
Aug 07, 2020
2.710
2.890
2.650
2.860
102,100
+0.13(+4.76%)
Aug 06, 2020
2.740
2.790
2.650
2.730
118,160
+0.00(+0.00%)
Aug 05, 2020
2.770
2.860
2.665
2.730
105,278
-0.07(-2.50%)
Aug 04, 2020
2.800
2.830
2.400
2.800
323,671
+0.11(+4.09%)
Aug 03, 2020
2.720
2.724
2.590
2.690
151,850
-0.03(-1.10%)
Jul 31, 2020
2.690
2.730
2.590
2.720
141,800
+0.03(+1.12%)
Jul 30, 2020
2.850
2.930
2.580
2.690
141,951
-0.18(-6.27%)
Jul 29, 2020
2.910
2.950
2.855
2.870
89,782
-0.02(-0.69%)
Jul 28, 2020
2.820
3.010
2.800
2.890
195,517
+0.04(+1.40%)
Jul 27, 2020
2.820
2.910
2.730
2.850
168,281
+0.01(+0.35%)
Jul 24, 2020
2.780
2.890
2.640
2.840
276,800
+0.06(+2.16%)
Jul 23, 2020
2.800
2.880
2.710
2.780
180,757
-0.04(-1.42%)
Jul 22, 2020
2.690
2.862
2.620
2.820
192,558
+0.07(+2.55%)
Jul 21, 2020
2.670
2.800
2.630
2.750
186,801
+0.06(+2.23%)
Jul 20, 2020
2.760
2.800
2.630
2.690
163,856
-0.11(-3.93%)
Jul 17, 2020
2.840
2.880
2.750
2.800
166,800
-0.06(-2.10%)
Jul 16, 2020
2.850
2.920
2.720
2.860
237,242
+0.06(+2.14%)
Jul 15, 2020
2.780
2.840
2.610
2.800
343,691
+0.13(+4.87%)
Jul 14, 2020
2.660
2.700
2.550
2.670
256,202
+0.02(+0.75%)
Jul 13, 2020
2.690
2.760
2.560
2.650
179,877
+0.00(+0.00%)
Jul 10, 2020
2.410
2.670
2.390
2.650
180,800
+0.25(+10.42%)
Jul 09, 2020
2.640
2.640
2.390
2.400
177,189
-0.17(-6.61%)
Jul 08, 2020
2.540
2.595
2.420
2.570
413,158
+0.01(+0.39%)
Jul 07, 2020
2.710
2.760
2.520
2.560
186,106
-0.21(-7.58%)
Jul 06, 2020
2.990
2.990
2.690
2.770
271,463
-0.14(-4.81%)
Jul 02, 2020
3.200
3.200
2.830
2.910
260,400
-0.19(-6.13%)
Jul 01, 2020
3.110
3.250
3.080
3.100
274,659
+0.02(+0.65%)
Jun 30, 2020
3.080
3.180
3.010
3.080
230,739
+0.00(+0.00%)
Jun 29, 2020
2.880
3.110
2.794
3.080
300,050
+0.17(+5.84%)
Jun 26, 2020
2.980
2.980
2.730
2.910
707,300
-0.07(-2.35%)
Jun 25, 2020
2.980
3.090
2.920
2.980
207,881
-0.02(-0.67%)
Jun 24, 2020
3.080
3.080
2.875
3.000
386,178
-0.13(-4.15%)
Jun 23, 2020
2.990
3.150
2.990
3.130
394,505
+0.19(+6.46%)
Jun 22, 2020
3.060
3.060
2.918
2.940
533,670
-0.16(-5.16%)
Jun 19, 2020
3.150
3.230
3.040
3.100
456,400
+0.02(+0.65%)
Jun 18, 2020
3.050
3.250
2.960
3.080
561,315
-0.02(-0.65%)
Jun 17, 2020
3.350
3.350
3.010
3.100
535,568
-0.23(-6.91%)
Jun 16, 2020
3.300
3.490
3.129
3.330
696,655
+0.15(+4.72%)
Jun 15, 2020
2.750
3.270
2.700
3.180
755,743
+0.32(+11.19%)
Jun 12, 2020
2.930
2.990
2.740
2.860
501,800
+0.34(+13.49%)
Jun 11, 2020
2.580
2.860
2.520
2.520
519,883
-0.39(-13.40%)
Jun 10, 2020
3.350
3.410
2.760
2.910
583,808
-0.20(-6.43%)
Jun 09, 2020
3.340
3.400
3.080
3.110
579,993
-0.34(-9.86%)
Jun 08, 2020
3.720
3.830
3.410
3.450
891,158
-0.07(-1.99%)
Jun 05, 2020
3.510
4.000
3.350
3.520
1,122,300
+0.32(+10.00%)
Jun 04, 2020
2.600
3.300
2.500
3.200
1,005,826
+0.67(+26.48%)
Jun 03, 2020
2.560
2.720
2.510
2.530
376,863
+0.11(+4.55%)
Jun 02, 2020
2.450
2.506
2.385
2.420
190,046
+0.03(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.