Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.53	34.54	34.49	34.54	4,949	-0.06(-0.18%)
Aug 29, 2019	34.57	34.60	34.56	34.60	3,900	+0.06(+0.18%)
Aug 28, 2019	34.55	34.59	34.52	34.54	1,242	-0.09(-0.27%)
Aug 27, 2019	34.51	34.73	34.47	34.64	9,917	+0.18(+0.53%)
Aug 26, 2019	34.48	34.48	34.45	34.46	82,863	-0.05(-0.16%)
Aug 23, 2019	34.48	34.51	34.48	34.51	121	+0.15(+0.45%)
Aug 22, 2019	34.39	34.40	34.35	34.36	4,963	-0.03(-0.08%)
Aug 21, 2019	34.42	34.42	34.38	34.38	322	-0.04(-0.11%)
Aug 20, 2019	34.42	34.42	34.42	34.42	167	+0.10(+0.30%)
Aug 19, 2019	34.35	34.36	34.32	34.32	9,952	-0.06(-0.18%)
Aug 16, 2019	34.37	34.38	34.37	34.38	726	-0.03(-0.10%)
Aug 15, 2019	34.34	34.41	34.34	34.41	1,225	+0.12(+0.34%)
Aug 14, 2019	35.25	35.25	34.30	34.30	1,784	+0.05(+0.15%)
Aug 13, 2019	34.32	34.32	34.19	34.25	10,254	+0.05(+0.16%)
Aug 12, 2019	34.19	34.19	34.19	34.19	452	+0.03(+0.10%)
Aug 09, 2019	34.22	34.22	34.16	34.16	2,300	-0.03(-0.10%)
Aug 08, 2019	34.11	34.19	34.11	34.19	236	-0.03(-0.08%)
Aug 07, 2019	34.32	34.64	34.22	34.22	21,805	+0.03(+0.08%)
Aug 06, 2019	34.19	34.19	34.19	34.19	745	+0.07(+0.22%)
Aug 05, 2019	34.11	34.15	34.11	34.12	1,390	+0.03(+0.10%)
Aug 02, 2019	34.00	34.09	34.00	34.08	3,874	+0.11(+0.33%)
Aug 01, 2019	33.82	34.08	33.82	33.97	7,967	+0.20(+0.59%)
Jul 31, 2019	35.46	35.46	33.71	33.77	1,426	-0.00(-0.01%)
Jul 30, 2019	33.78	34.62	33.75	33.77	6,645	+0.03(+0.10%)
Jul 29, 2019	33.75	33.79	33.74	33.74	4,074	+0.01(+0.04%)
Jul 26, 2019	33.73	33.73	33.73	33.73	121	+0.02(+0.07%)
Jul 25, 2019	33.70	33.74	33.70	33.70	8,737	-0.01(-0.04%)
Jul 24, 2019	33.71	33.72	33.71	33.72	669	+0.05(+0.15%)
Jul 23, 2019	33.67	33.67	33.67	33.67	1,001	-0.01(-0.03%)
Jul 22, 2019	33.64	33.70	33.64	33.68	5,360	+0.04(+0.11%)
Jul 19, 2019	33.66	33.67	33.63	33.64	5,100	-0.01(-0.03%)
Jul 18, 2019	33.65	33.65	33.65	33.65	558	+0.05(+0.14%)
Jul 17, 2019	33.60	33.63	33.60	33.60	2,908	+0.09(+0.26%)
Jul 16, 2019	33.51	33.51	33.51	33.51	862	-0.03(-0.10%)
Jul 15, 2019	33.57	33.57	33.55	33.55	698	+0.05(+0.16%)
Jul 12, 2019	33.51	33.51	33.43	33.49	5,829	+0.09(+0.28%)
Jul 11, 2019	33.60	33.67	33.40	33.40	8,196	-0.18(-0.53%)
Jul 10, 2019	33.54	33.58	33.54	33.58	2,666	+0.03(+0.10%)
Jul 09, 2019	33.56	33.67	33.50	33.54	4,340	-0.14(-0.43%)
Jul 08, 2019	33.62	33.69	33.59	33.69	2,676	-0.02(-0.06%)
Jul 05, 2019	33.73	33.93	33.64	33.71	12,508	-0.23(-0.67%)
Jul 03, 2019	37.06	37.06	33.76	33.93	12,629	+0.23(+0.70%)
Jul 02, 2019	33.70	33.75	33.67	33.70	2,964	+0.08(+0.22%)
Jul 01, 2019	33.62	33.64	33.60	33.62	1,095	+0.02(+0.06%)
Jun 28, 2019	33.65	33.65	33.60	33.60	485	-0.14(-0.40%)
Jun 27, 2019	33.68	33.76	33.56	33.74	17,537	+0.19(+0.56%)
Jun 26, 2019	33.56	33.63	33.55	33.55	6,677	-0.09(-0.26%)
Jun 25, 2019	33.61	33.64	33.61	33.64	1,640	+0.03(+0.09%)
Jun 24, 2019	33.58	33.61	33.58	33.61	525	-0.01(-0.02%)
Jun 21, 2019	33.62	33.62	33.60	33.62	974	+0.01(+0.04%)
Jun 20, 2019	33.63	33.63	33.60	33.60	243	+0.12(+0.34%)
Jun 19, 2019	33.49	33.49	33.49	33.49	1,732	-0.02(-0.05%)
Jun 18, 2019	33.38	33.51	33.38	33.51	1,892	+0.14(+0.42%)
Jun 17, 2019	33.36	33.37	33.36	33.37	1,922	+0.02(+0.06%)
Jun 14, 2019	33.35	33.35	33.35	33.35	60,929	+0.01(+0.02%)
Jun 13, 2019	33.32	33.41	33.32	33.34	5,085	-0.07(-0.21%)
Jun 12, 2019	33.28	33.41	33.28	33.41	5,785	+0.16(+0.48%)
Jun 11, 2019	33.39	33.39	33.23	33.25	3,769	+0.00(+0.01%)
Jun 10, 2019	33.25	33.25	33.25	33.25	0	-0.07(-0.22%)
Jun 07, 2019	33.33	33.37	33.32	33.32	10,967	+0.10(+0.31%)
Jun 06, 2019	33.29	33.29	33.22	33.22	4,295	-0.00(-0.00%)
Jun 05, 2019	33.22	33.22	33.22	33.22	983	-0.01(-0.04%)
Jun 04, 2019	33.23	33.23	33.23	33.23	9	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.