Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.92	36.95	36.83	36.89	41,630	-0.04(-0.12%)
Aug 30, 2021	36.84	36.94	36.84	36.94	74,541	+0.07(+0.18%)
Aug 27, 2021	36.84	36.87	36.76	36.87	28,047	+0.12(+0.32%)
Aug 26, 2021	36.83	36.83	36.67	36.75	20,605	-0.02(-0.05%)
Aug 25, 2021	36.76	36.80	36.68	36.77	38,202	+0.00(+0.00%)
Aug 24, 2021	36.89	36.89	36.74	36.77	46,837	-0.07(-0.19%)
Aug 23, 2021	36.83	36.85	36.76	36.84	46,535	+0.03(+0.07%)
Aug 20, 2021	36.86	36.88	36.76	36.82	33,911	+0.02(+0.04%)
Aug 19, 2021	36.82	36.84	36.80	36.80	14,690	+0.00(+0.00%)
Aug 18, 2021	36.71	36.80	36.70	36.80	22,476	+0.07(+0.19%)
Aug 17, 2021	36.75	36.80	36.73	36.73	36,768	-0.07(-0.19%)
Aug 16, 2021	36.75	36.84	36.75	36.80	40,917	+0.00(+0.00%)
Aug 13, 2021	36.68	36.80	36.66	36.80	31,554	+0.16(+0.44%)
Aug 12, 2021	36.67	36.67	36.55	36.64	189,093	-0.02(-0.05%)
Aug 11, 2021	36.57	36.69	36.53	36.66	150,172	+0.04(+0.10%)
Aug 10, 2021	36.66	36.75	36.57	36.62	67,233	-0.03(-0.07%)
Aug 09, 2021	36.77	36.77	36.63	36.65	83,686	-0.11(-0.29%)
Aug 06, 2021	36.76	36.78	36.65	36.75	78,311	-0.09(-0.24%)
Aug 05, 2021	36.89	36.96	36.81	36.84	42,270	-0.14(-0.39%)
Aug 04, 2021	37.02	37.02	36.86	36.99	34,749	+0.01(+0.02%)
Aug 03, 2021	37.02	37.02	36.94	36.98	56,430	+0.00(+0.00%)
Aug 02, 2021	36.88	36.99	36.88	36.98	51,864	+0.09(+0.24%)
Jul 30, 2021	36.92	36.92	36.84	36.89	60,905	+0.09(+0.24%)
Jul 29, 2021	36.76	36.82	36.76	36.80	65,195	-0.10(-0.28%)
Jul 28, 2021	36.75	36.90	36.71	36.90	76,768	+0.06(+0.17%)
Jul 27, 2021	36.84	36.85	36.81	36.84	169,914	+0.08(+0.21%)
Jul 26, 2021	36.78	36.84	36.73	36.76	28,107	-0.01(-0.04%)
Jul 23, 2021	36.72	36.78	36.71	36.78	45,645	-0.03(-0.07%)
Jul 22, 2021	36.74	36.81	36.74	36.80	44,414	+0.12(+0.34%)
Jul 21, 2021	36.66	36.71	36.58	36.68	236,338	-0.18(-0.48%)
Jul 20, 2021	37.03	37.03	36.78	36.86	79,345	-0.06(-0.17%)
Jul 19, 2021	36.92	36.93	36.86	36.92	165,937	+0.25(+0.68%)
Jul 16, 2021	36.67	36.73	36.64	36.67	43,951	-0.06(-0.17%)
Jul 15, 2021	36.71	36.77	36.64	36.73	686,976	+0.05(+0.15%)
Jul 14, 2021	36.61	36.68	36.61	36.68	76,329	+0.10(+0.27%)
Jul 13, 2021	36.64	36.67	36.49	36.58	45,313	-0.11(-0.29%)
Jul 12, 2021	36.47	36.69	36.47	36.69	44,174	+0.09(+0.24%)
Jul 09, 2021	36.61	36.65	36.55	36.60	62,069	-0.18(-0.49%)
Jul 08, 2021	36.72	36.82	36.72	36.78	56,390	+0.04(+0.10%)
Jul 07, 2021	36.66	36.76	36.66	36.74	82,852	+0.03(+0.07%)
Jul 06, 2021	36.65	36.72	36.65	36.72	33,310	+0.13(+0.37%)
Jul 02, 2021	36.58	36.60	36.52	36.58	29,462	+0.07(+0.20%)
Jul 01, 2021	36.54	36.56	36.46	36.51	38,535	-0.05(-0.15%)
Jun 30, 2021	36.53	36.57	36.49	36.56	141,486	+0.09(+0.24%)
Jun 29, 2021	36.40	36.47	36.40	36.47	68,336	+0.01(+0.03%)
Jun 28, 2021	36.27	36.50	36.27	36.46	62,031	+0.14(+0.39%)
Jun 25, 2021	36.42	36.46	36.29	36.32	25,884	-0.12(-0.32%)
Jun 24, 2021	36.43	36.44	36.40	36.44	70,008	+0.04(+0.10%)
Jun 23, 2021	36.28	36.48	36.28	36.40	53,699	-0.02(-0.05%)
Jun 22, 2021	36.19	36.43	36.19	36.42	27,202	+0.01(+0.02%)
Jun 21, 2021	36.40	36.43	36.35	36.41	70,638	-0.07(-0.20%)
Jun 18, 2021	36.36	36.53	36.36	36.48	27,915	+0.15(+0.42%)
Jun 17, 2021	36.32	36.48	36.31	36.33	79,227	+0.16(+0.44%)
Jun 16, 2021	36.40	36.43	36.17	36.17	41,968	-0.09(-0.25%)
Jun 15, 2021	36.26	36.34	36.26	36.26	54,205	-0.04(-0.12%)
Jun 14, 2021	36.38	36.39	36.29	36.30	42,986	-0.08(-0.22%)
Jun 11, 2021	36.45	36.45	36.37	36.38	54,135	-0.05(-0.15%)
Jun 10, 2021	36.40	36.46	36.30	36.44	37,203	+0.08(+0.22%)
Jun 09, 2021	36.40	36.41	36.35	36.36	57,636	+0.08(+0.22%)
Jun 08, 2021	36.37	36.37	36.28	36.28	34,861	+0.09(+0.25%)
Jun 07, 2021	36.18	36.28	36.18	36.19	83,094	-0.05(-0.15%)
Jun 04, 2021	36.16	36.32	36.16	36.24	55,464	+0.13(+0.37%)
Jun 03, 2021	36.19	36.20	36.06	36.11	96,302	-0.11(-0.30%)
Jun 02, 2021	36.18	36.28	36.14	36.21	244,984	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.