Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.60	13.60	13.60	0	+0.03(+0.22%)
Aug 30, 2018	13.59	13.61	13.57	13.57	274,165	-0.03(-0.22%)
Aug 29, 2018	13.58	13.60	13.57	13.60	285,545	+0.01(+0.11%)
Aug 28, 2018	13.54	13.59	13.54	13.59	257,138	+0.04(+0.27%)
Aug 27, 2018	13.57	13.57	13.54	13.55	210,253	-0.01(-0.05%)
Aug 24, 2018	13.51	13.56	13.51	13.56	190,441	+0.04(+0.33%)
Aug 23, 2018	13.52	13.54	13.51	13.51	223,833	-0.02(-0.16%)
Aug 22, 2018	13.53	13.54	13.52	13.54	203,127	+0.00(+0.00%)
Aug 21, 2018	13.51	13.54	13.51	13.54	236,673	+0.01(+0.05%)
Aug 20, 2018	13.50	13.54	13.50	13.53	360,369	+0.03(+0.22%)
Aug 17, 2018	13.48	13.51	13.46	13.50	190,589	+0.02(+0.16%)
Aug 16, 2018	13.47	13.50	13.47	13.48	232,072	+0.01(+0.05%)
Aug 15, 2018	13.44	13.48	13.43	13.47	273,371	+0.03(+0.22%)
Aug 14, 2018	13.44	13.47	13.43	13.44	217,360	+0.01(+0.05%)
Aug 13, 2018	13.41	13.46	13.41	13.43	145,385	+0.02(+0.16%)
Aug 10, 2018	13.43	13.45	13.40	13.41	183,080	-0.03(-0.19%)
Aug 09, 2018	13.45	13.47	13.43	13.44	211,855	-0.03(-0.19%)
Aug 08, 2018	13.46	13.47	13.44	13.46	241,027	+0.00(+0.00%)
Aug 07, 2018	13.46	13.46	13.44	13.46	276,592	+0.01(+0.05%)
Aug 06, 2018	13.46	13.46	13.45	13.46	346,513	+0.01(+0.11%)
Aug 03, 2018	13.41	13.48	13.40	13.44	284,382	+0.03(+0.22%)
Aug 02, 2018	13.39	13.43	13.39	13.41	215,984	+0.01(+0.05%)
Aug 01, 2018	13.43	13.46	13.39	13.40	296,666	-0.04(-0.33%)
Jul 31, 2018	13.43	13.46	13.42	13.45	189,833	+0.03(+0.22%)
Jul 30, 2018	13.43	13.45	13.42	13.42	198,217	-0.01(-0.05%)
Jul 27, 2018	13.47	13.48	13.43	13.43	248,569	-0.05(-0.38%)
Jul 26, 2018	13.47	13.48	13.43	13.48	901,123	-0.02(-0.16%)
Jul 25, 2018	13.46	13.50	13.46	13.50	231,151	+0.02(+0.16%)
Jul 24, 2018	13.47	13.50	13.46	13.48	220,533	+0.00(+0.00%)
Jul 23, 2018	13.47	13.50	13.47	13.48	247,463	+0.07(+0.50%)
Jul 20, 2018	13.42	13.50	13.41	13.41	244,772	-0.02(-0.16%)
Jul 19, 2018	13.43	13.44	13.41	13.43	107,430	+0.02(+0.16%)
Jul 18, 2018	13.42	13.45	13.41	13.41	204,219	-0.01(-0.08%)
Jul 17, 2018	13.45	13.46	13.42	13.42	200,230	-0.04(-0.33%)
Jul 16, 2018	13.53	13.55	13.46	13.47	179,354	-0.06(-0.45%)
Jul 13, 2018	13.54	13.56	13.48	13.53	218,308	-0.03(-0.22%)
Jul 12, 2018	13.60	13.60	13.53	13.56	163,030	-0.02(-0.13%)
Jul 11, 2018	13.59	13.61	13.57	13.57	246,449	-0.03(-0.19%)
Jul 10, 2018	13.63	13.63	13.59	13.60	219,191	+0.00(+0.00%)
Jul 09, 2018	13.62	13.63	13.59	13.60	224,871	-0.03(-0.21%)
Jul 06, 2018	13.60	13.67	13.60	13.63	228,017	+0.02(+0.16%)
Jul 05, 2018	13.67	13.67	13.55	13.61	772,209	+0.04(+0.32%)
Jul 03, 2018		13.56	13.56	13.56	0	+0.06(+0.43%)
Jul 02, 2018	13.43	13.54	13.42	13.51	318,514	+0.04(+0.33%)
Jun 29, 2018	13.45	13.48	13.43	13.46	161,293	+0.04(+0.27%)
Jun 28, 2018	13.39	13.43	13.39	13.42	239,979	+0.04(+0.27%)
Jun 27, 2018	13.40	13.42	13.39	13.39	186,902	-0.02(-0.14%)
Jun 26, 2018	13.40	13.41	13.39	13.41	125,888	-0.01(-0.08%)
Jun 25, 2018	13.41	13.42	13.39	13.42	212,705	+0.01(+0.11%)
Jun 22, 2018	13.42	13.42	13.39	13.40	178,206	+0.01(+0.05%)
Jun 21, 2018	13.41	13.43	13.39	13.40	262,203	-0.02(-0.16%)
Jun 20, 2018	13.45	13.45	13.42	13.42	249,145	-0.04(-0.30%)
Jun 19, 2018	13.44	13.48	13.42	13.46	477,607	+0.02(+0.14%)
Jun 18, 2018	13.45	13.48	13.44	13.44	185,866	-0.00(-0.03%)
Jun 15, 2018		13.45	13.42	13.44	156,631	+0.03(+0.19%)
Jun 14, 2018	13.42	13.45	13.42	13.42	225,785	+0.01(+0.11%)
Jun 13, 2018	13.42	13.43	13.40	13.40	209,862	-0.03(-0.22%)
Jun 12, 2018	13.45	13.47	13.42	13.43	263,578	-0.01(-0.11%)
Jun 11, 2018	13.45	13.47	13.44	13.45	284,593	-0.01(-0.11%)
Jun 08, 2018	13.43	13.47	13.43	13.46	224,555	+0.01(+0.05%)
Jun 07, 2018	13.44	13.46	13.43	13.45	191,097	+0.01(+0.05%)
Jun 06, 2018		13.45		13.45	177,477	+0.02(+0.16%)
Jun 05, 2018	13.37	13.42	13.37	13.42	283,855	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.