Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olo Inc Cl A
(NY:
OLO
)
4.440
-0.060 (-1.33%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.020
6.517
5.860
6.460
89,672
+0.53(+8.94%)
Aug 28, 2015
5.660
6.020
5.660
5.930
14,035
+0.28(+4.94%)
Aug 27, 2015
5.390
5.750
5.384
5.651
12,974
+0.46(+8.88%)
Aug 26, 2015
5.150
5.380
5.150
5.190
16,106
+0.04(+0.78%)
Aug 25, 2015
5.200
5.213
5.120
5.150
10,104
+0.09(+1.68%)
Aug 24, 2015
5.100
5.410
5.010
5.065
50,109
-0.27(-4.97%)
Aug 21, 2015
5.380
5.380
5.280
5.330
19,556
-0.03(-0.56%)
Aug 20, 2015
5.450
5.512
5.360
5.360
8,087
-0.11(-2.00%)
Aug 19, 2015
5.690
5.699
5.453
5.469
17,870
-0.24(-4.15%)
Aug 18, 2015
5.673
5.706
5.670
5.706
7,630
+0.03(+0.45%)
Aug 17, 2015
5.800
5.800
5.680
5.680
10,683
-0.09(-1.49%)
Aug 14, 2015
6.100
6.100
5.766
5.766
18,078
-0.00(-0.02%)
Aug 13, 2015
5.810
5.810
5.760
5.767
7,855
-0.09(-1.59%)
Aug 12, 2015
5.830
5.873
5.810
5.860
9,255
+0.04(+0.66%)
Aug 11, 2015
5.860
5.860
5.798
5.821
6,211
-0.15(-2.59%)
Aug 10, 2015
5.870
6.010
5.820
5.976
23,888
+0.22(+3.75%)
Aug 07, 2015
5.860
5.880
5.760
5.760
4,072
-0.12(-1.96%)
Aug 06, 2015
5.880
5.880
5.830
5.875
8,461
+0.01(+0.09%)
Aug 05, 2015
5.990
6.000
5.850
5.870
16,455
-0.17(-2.87%)
Aug 04, 2015
6.050
6.057
5.870
6.043
23,013
+0.09(+1.57%)
Aug 03, 2015
6.060
6.060
5.920
5.950
10,420
-0.20(-3.25%)
Jul 31, 2015
6.195
6.195
6.150
6.150
1,401
-0.15(-2.38%)
Jul 30, 2015
6.350
6.350
6.280
6.300
14,341
+0.00(+0.00%)
Jul 29, 2015
6.250
6.365
6.250
6.300
5,835
+0.09(+1.45%)
Jul 28, 2015
6.170
6.260
6.160
6.210
3,479
+0.06(+0.98%)
Jul 27, 2015
6.200
6.200
6.150
6.150
3,659
-0.07(-1.13%)
Jul 24, 2015
6.300
6.304
6.230
6.220
6,732
-0.10(-1.58%)
Jul 23, 2015
6.438
6.438
6.300
6.320
8,859
-0.05(-0.85%)
Jul 22, 2015
6.450
6.450
6.350
6.374
3,403
-0.18(-2.69%)
Jul 21, 2015
6.555
6.570
6.550
6.550
2,555
+0.06(+0.95%)
Jul 20, 2015
6.470
6.510
6.450
6.488
9,623
-0.01(-0.18%)
Jul 17, 2015
6.530
6.550
6.450
6.500
12,677
+0.00(+0.00%)
Jul 16, 2015
6.670
6.670
6.500
6.500
23,116
-0.10(-1.52%)
Jul 15, 2015
6.680
6.680
6.600
6.600
10,157
-0.20(-2.98%)
Jul 14, 2015
6.650
6.805
6.640
6.802
11,547
+0.04(+0.63%)
Jul 13, 2015
6.720
6.800
6.720
6.760
4,179
+0.02(+0.30%)
Jul 10, 2015
6.776
6.780
6.697
6.740
10,652
-0.03(-0.44%)
Jul 09, 2015
6.750
6.770
6.690
6.770
4,506
+0.13(+1.96%)
Jul 08, 2015
6.670
6.970
6.579
6.640
54,296
-0.11(-1.63%)
Jul 07, 2015
6.680
6.750
6.500
6.750
36,460
+0.07(+1.05%)
Jul 06, 2015
6.910
6.944
6.660
6.680
27,912
-0.49(-6.87%)
Jul 02, 2015
7.320
7.173
7.173
7.173
45,700
-0.06(-0.78%)
Jul 01, 2015
7.300
7.300
7.200
7.229
12,135
-0.13(-1.78%)
Jun 30, 2015
7.372
7.469
7.360
7.360
14,210
+0.05(+0.75%)
Jun 29, 2015
7.380
7.380
7.305
7.305
11,489
-0.16(-2.20%)
Jun 26, 2015
7.380
7.490
7.380
7.470
3,884
-0.02(-0.26%)
Jun 25, 2015
7.540
7.540
7.490
7.490
1,761
-0.03(-0.40%)
Jun 24, 2015
7.380
7.670
7.380
7.520
16,596
-0.12(-1.60%)
Jun 23, 2015
7.610
7.642
7.610
7.642
1,350
+0.11(+1.49%)
Jun 22, 2015
7.490
7.571
7.470
7.530
7,639
+0.00(+0.00%)
Jun 19, 2015
7.450
7.530
7.450
7.530
2,822
-0.07(-0.92%)
Jun 18, 2015
7.570
7.600
7.570
7.600
2,202
+0.13(+1.74%)
Jun 17, 2015
7.660
7.720
7.470
7.470
6,943
-0.07(-0.93%)
Jun 16, 2015
7.500
7.560
7.500
7.540
1,381
+0.06(+0.81%)
Jun 15, 2015
7.800
7.800
7.460
7.479
9,513
-0.04(-0.54%)
Jun 12, 2015
7.600
7.620
7.520
7.520
8,600
-0.11(-1.45%)
Jun 11, 2015
7.690
7.690
7.615
7.630
924
+0.00(+0.01%)
Jun 10, 2015
7.680
7.680
7.570
7.630
13,126
+0.09(+1.19%)
Jun 09, 2015
7.520
7.576
7.520
7.540
11,121
+0.13(+1.80%)
Jun 08, 2015
7.400
7.411
7.400
7.407
2,925
-0.08(-1.01%)
Jun 05, 2015
7.257
7.498
7.257
7.483
18,334
+0.12(+1.67%)
Jun 04, 2015
7.470
7.470
7.277
7.360
4,334
-0.14(-1.87%)
Jun 03, 2015
7.580
7.600
7.500
7.500
15,903
-0.09(-1.22%)
Jun 02, 2015
7.530
7.600
7.530
7.592
1,269
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.