Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2.105
2.135
2.053
2.105
60,549,868
+0.05(+2.55%)
Aug 30, 2012
2.165
2.194
2.038
2.053
96,690,384
-0.11(-5.17%)
Aug 29, 2012
2.187
2.209
2.075
2.165
127,503,528
-0.26(-10.77%)
Aug 27, 2012
2.471
2.530
2.426
2.426
116,500,872
+0.13(+5.52%)
Aug 24, 2012
2.299
2.396
2.284
2.299
79,737,784
-0.09(-3.75%)
Aug 23, 2012
2.202
2.396
2.179
2.388
144,051,600
+0.24(+11.11%)
Aug 22, 2012
2.150
2.157
2.097
2.150
49,536,092
+0.09(+4.35%)
Aug 21, 2012
2.071
2.127
2.038
2.060
33,282,756
+0.01(+0.36%)
Aug 20, 2012
2.045
2.097
2.015
2.053
27,382,684
+0.01(+0.36%)
Aug 17, 2012
2.060
2.082
2.023
2.045
40,219,164
+0.07(+3.79%)
Aug 16, 2012
1.982
2.038
1.926
1.970
45,223,632
+0.00(+0.00%)
Aug 15, 2012
1.881
1.970
1.873
1.970
59,756,268
+0.11(+6.02%)
Aug 14, 2012
1.862
1.873
1.799
1.859
71,640,160
-0.09(-4.60%)
Aug 13, 2012
2.067
2.090
1.926
1.948
59,509,156
-0.11(-5.43%)
Aug 10, 2012
2.090
2.127
2.015
2.060
69,478,960
-0.13(-5.80%)
Aug 09, 2012
2.064
2.187
2.038
2.187
78,638,816
+0.19(+9.74%)
Aug 08, 2012
1.903
2.008
1.873
1.993
54,943,616
+0.01(+0.75%)
Aug 07, 2012
1.997
2.008
1.926
1.978
75,403,920
+0.10(+5.58%)
Aug 06, 2012
1.844
1.896
1.806
1.873
43,422,508
+0.10(+5.91%)
Aug 03, 2012
1.732
1.799
1.709
1.769
50,187,348
+0.07(+4.41%)
Aug 02, 2012
1.750
1.769
1.620
1.694
89,741,672
-0.08(-4.62%)
Aug 01, 2012
1.814
2.030
1.732
1.776
230,738,576
-0.02(-1.24%)
Jul 31, 2012
1.709
1.799
1.672
1.799
123,635,200
+0.18(+11.06%)
Jul 30, 2012
1.612
1.642
1.567
1.620
51,075,700
+0.04(+2.84%)
Jul 27, 2012
1.545
1.612
1.545
1.575
78,723,184
+0.07(+4.46%)
Jul 26, 2012
1.455
1.508
1.426
1.508
64,290,424
+0.13(+9.78%)
Jul 25, 2012
1.358
1.385
1.343
1.373
33,130,358
+0.06(+4.55%)
Jul 24, 2012
1.325
1.358
1.306
1.314
40,889,724
-0.05(-3.83%)
Jul 23, 2012
1.246
1.366
1.246
1.366
45,381,348
+0.09(+7.02%)
Jul 20, 2012
1.288
1.314
1.246
1.276
69,231,640
-0.10(-7.57%)
Jul 19, 2012
1.455
1.463
1.321
1.381
141,779,968
+0.09(+6.94%)
Jul 18, 2012
1.239
1.291
1.217
1.291
72,209,368
+0.03(+2.37%)
Jul 17, 2012
1.343
1.343
1.261
1.261
93,220,944
-0.08(-6.11%)
Jul 16, 2012
1.373
1.403
1.343
1.343
53,673,292
-0.03(-2.17%)
Jul 13, 2012
1.388
1.426
1.358
1.373
28,806,804
-0.03(-2.13%)
Jul 12, 2012
1.441
1.448
1.396
1.403
41,406,660
-0.01(-1.05%)
Jul 11, 2012
1.373
1.448
1.366
1.418
68,235,352
+0.07(+5.56%)
Jul 10, 2012
1.358
1.366
1.321
1.343
54,798,268
-0.03(-2.17%)
Jul 09, 2012
1.396
1.418
1.366
1.373
48,274,504
-0.06(-4.17%)
Jul 06, 2012
1.463
1.470
1.433
1.433
50,469,564
-0.07(-4.95%)
Jul 05, 2012
1.523
1.530
1.493
1.508
51,039,672
-0.08(-5.16%)
Jul 03, 2012
1.575
1.597
1.567
1.590
14,450,472
-0.01(-0.47%)
Jul 02, 2012
1.571
1.597
1.552
1.597
24,726,646
+0.05(+3.38%)
Jun 29, 2012
1.631
1.642
1.523
1.545
96,153,952
-0.03(-1.90%)
Jun 28, 2012
1.594
1.612
1.552
1.575
47,685,148
-0.06(-3.65%)
Jun 27, 2012
1.650
1.664
1.597
1.635
36,989,504
+0.02(+1.39%)
Jun 26, 2012
1.575
1.642
1.560
1.612
57,956,032
-0.02(-1.37%)
Jun 25, 2012
1.668
1.679
1.597
1.635
65,390,336
-0.14(-7.98%)
Jun 22, 2012
1.799
1.814
1.769
1.776
26,197,508
+0.00(+0.00%)
Jun 21, 2012
1.859
1.859
1.761
1.776
34,658,976
-0.09(-4.80%)
Jun 20, 2012
1.873
1.888
1.836
1.866
52,864,648
-0.03(-1.57%)
Jun 19, 2012
1.877
1.922
1.866
1.896
38,650,900
+0.02(+1.20%)
Jun 18, 2012
1.851
1.900
1.836
1.873
36,748,892
+0.02(+1.21%)
Jun 15, 2012
1.765
1.859
1.761
1.851
66,393,280
+0.10(+5.53%)
Jun 14, 2012
1.821
1.873
1.717
1.754
150,203,840
-0.33(-15.77%)
Jun 13, 2012
2.082
2.120
2.075
2.082
25,688,636
-0.06(-2.79%)
Jun 12, 2012
2.112
2.150
2.090
2.142
25,731,910
+0.07(+3.61%)
Jun 11, 2012
2.202
2.209
2.060
2.067
61,355,436
-0.19(-8.28%)
Jun 08, 2012
2.209
2.262
2.135
2.254
107,449,624
+0.14(+6.71%)
Jun 07, 2012
2.146
2.165
2.105
2.112
33,643,208
-0.04(-1.74%)
Jun 06, 2012
2.097
2.150
2.090
2.150
45,031,568
+0.09(+4.35%)
Jun 05, 2012
1.978
2.060
1.970
2.060
48,287,516
+0.11(+5.75%)
Jun 04, 2012
1.993
2.008
1.948
1.948
24,304,108
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.