Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.06	20.06	20.06	20.06	117	+0.43(+2.17%)
Aug 30, 2007	19.64	19.64	19.64	19.64	585	-0.21(-1.08%)
Aug 29, 2007	19.85	19.85	19.85	19.85	117	+0.21(+1.09%)
Aug 28, 2007	19.85	19.85	19.64	19.64	468	-0.68(-3.36%)
Aug 27, 2007	20.32	20.32	20.32	20.32	0	+0.00(+0.00%)
Aug 24, 2007	19.64	20.32	19.64	20.32	1,991	+0.26(+1.28%)
Aug 23, 2007	20.07	20.07	20.06	20.06	234	-0.43(-2.08%)
Aug 22, 2007	20.28	20.49	20.28	20.49	234	-0.12(-0.58%)
Aug 21, 2007	20.06	20.71	20.06	20.61	1,522	+0.76(+3.83%)
Aug 20, 2007	20.06	20.06	19.64	19.85	2,342	+0.00(+0.00%)
Aug 17, 2007	20.49	20.49	19.85	19.85	585	+0.04(+0.22%)
Aug 16, 2007	19.42	19.85	19.42	19.81	819	+0.60(+3.11%)
Aug 15, 2007	19.00	19.21	19.00	19.21	1,171	+0.43(+2.27%)
Aug 14, 2007	19.42	19.42	18.78	18.78	1,522	-0.43(-2.22%)
Aug 13, 2007	19.42	19.42	19.21	19.21	351	-0.43(-2.17%)
Aug 10, 2007	19.98	19.98	19.64	19.64	819	-0.17(-0.86%)
Aug 09, 2007	19.89	19.89	19.81	19.81	468	-0.23(-1.15%)
Aug 08, 2007	19.64	20.04	19.64	20.04	1,874	+0.70(+3.62%)
Aug 07, 2007	19.42	19.42	19.21	19.34	2,225	+0.13(+0.67%)
Aug 06, 2007	18.78	19.21	18.78	19.21	1,639	+0.13(+0.67%)
Aug 03, 2007	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Aug 02, 2007	19.08	19.08	19.08	19.08	0	+0.00(+0.00%)
Aug 01, 2007	19.29	19.29	19.08	19.08	585	+0.03(+0.13%)
Jul 31, 2007	19.25	19.46	19.04	19.05	19,210	-0.07(-0.36%)
Jul 30, 2007	19.12	19.12	19.12	19.12	234	-0.34(-1.75%)
Jul 27, 2007	19.29	19.59	19.29	19.46	22,607	+0.42(+2.20%)
Jul 26, 2007	19.30	19.30	18.82	19.05	7,379	-0.59(-3.00%)
Jul 25, 2007	20.28	20.28	19.42	19.64	24,832	-1.20(-5.74%)
Jul 24, 2007	21.13	21.13	20.83	20.83	234	-0.70(-3.25%)
Jul 23, 2007	21.98	21.98	21.52	21.53	1,405	-0.67(-3.00%)
Jul 20, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Jul 19, 2007	22.20	22.20	22.20	22.20	351	+1.20(+5.69%)
Jul 18, 2007	21.77	21.77	20.50	21.00	11,245	-0.85(-3.91%)
Jul 17, 2007	22.20	22.20	21.56	21.86	1,054	-0.13(-0.58%)
Jul 16, 2007	22.19	22.19	21.98	21.98	1,288	-0.21(-0.96%)
Jul 13, 2007	22.17	22.20	22.17	22.20	351	+0.09(+0.39%)
Jul 12, 2007	22.15	22.33	22.08	22.11	2,459	-0.03(-0.15%)
Jul 11, 2007	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 10, 2007	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 09, 2007	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jul 06, 2007	22.15	22.15	22.15	22.15	234	-0.14(-0.61%)
Jul 05, 2007	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
Jul 03, 2007	22.28	22.28	22.28	22.28	117	+0.00(+0.00%)
Jul 02, 2007	22.28	22.28	22.28	22.28	0	+0.00(+0.00%)
Jun 29, 2007	22.28	22.28	22.28	22.28	585	+0.17(+0.77%)
Jun 28, 2007	22.11	22.11	22.11	22.11	0	+0.00(+0.00%)
Jun 27, 2007	21.68	22.11	21.51	22.11	1,757	+0.34(+1.57%)
Jun 26, 2007	21.77	21.77	21.77	21.77	117	+0.43(+2.00%)
Jun 25, 2007	21.27	21.34	21.27	21.34	1,171	+0.00(+0.00%)
Jun 22, 2007	21.71	21.71	21.34	21.34	819	-0.55(-2.53%)
Jun 21, 2007	21.73	21.90	21.73	21.90	468	-0.21(-0.97%)
Jun 20, 2007	22.03	22.11	22.03	22.11	468	-0.14(-0.61%)
Jun 19, 2007	22.25	22.25	22.25	22.25	117	-0.07(-0.31%)
Jun 18, 2007	22.66	22.66	22.32	22.32	585	-0.49(-2.13%)
Jun 15, 2007	23.00	23.00	22.57	22.80	702	+1.43(+6.67%)
Jun 14, 2007	21.38	21.38	21.38	21.38	351	+0.03(+0.16%)
Jun 13, 2007	21.28	21.45	21.08	21.34	2,576	+0.00(+0.00%)
Jun 12, 2007	21.21	21.56	21.21	21.34	2,459	-0.04(-0.20%)
Jun 11, 2007	21.25	21.39	21.25	21.39	1,991	-0.20(-0.95%)
Jun 08, 2007	21.50	21.59	21.19	21.59	1,522	+0.08(+0.36%)
Jun 07, 2007	21.90	21.90	21.51	21.51	1,288	-0.47(-2.14%)
Jun 06, 2007	22.15	22.15	21.98	21.98	702	-0.35(-1.57%)
Jun 05, 2007	22.33	22.33	22.33	22.33	234	-0.02(-0.08%)
Jun 04, 2007	22.35	22.35	22.35	22.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.