Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.830
3.830
3.830
3.830
100
+0.18(+4.93%)
Aug 30, 2012
3.840
3.990
3.650
3.650
2,400
-0.15(-3.94%)
Aug 29, 2012
3.800
3.800
3.800
3.800
100
-0.09(-2.31%)
Aug 27, 2012
3.890
3.890
3.890
3.890
299
+0.01(+0.32%)
Aug 24, 2012
4.100
4.100
3.750
3.878
2,726
-0.33(-7.89%)
Aug 23, 2012
4.210
4.210
4.210
4.210
478
-0.04(-0.94%)
Aug 22, 2012
4.280
4.280
4.250
4.250
1,475
+0.00(+0.00%)
Aug 21, 2012
4.250
4.250
4.250
4.250
2,447
+0.07(+1.67%)
Aug 17, 2012
4.180
4.180
4.180
4.180
100
+0.00(+0.00%)
Aug 16, 2012
4.180
4.250
4.180
4.180
2,714
+0.00(+0.00%)
Aug 15, 2012
4.080
4.180
4.070
4.180
3,540
+0.08(+1.95%)
Aug 14, 2012
4.020
4.100
4.000
4.100
2,600
+0.10(+2.50%)
Aug 13, 2012
3.990
4.000
3.990
4.000
400
+0.01(+0.25%)
Aug 10, 2012
3.889
3.990
3.889
3.990
800
+0.21(+5.56%)
Aug 09, 2012
3.820
4.000
3.700
3.780
4,873
+0.13(+3.56%)
Aug 08, 2012
3.850
3.850
3.650
3.650
1,000
-0.19(-4.82%)
Aug 07, 2012
3.850
3.850
3.835
3.835
325
+0.23(+6.53%)
Aug 06, 2012
3.850
3.850
3.600
3.600
400
-0.26(-6.74%)
Aug 03, 2012
3.700
3.860
3.700
3.860
200
+0.22(+6.04%)
Aug 02, 2012
3.640
3.640
3.640
3.640
265
+0.03(+0.83%)
Jul 31, 2012
3.570
3.610
3.610
3.610
1,400
+0.03(+0.84%)
Jul 30, 2012
3.720
3.720
3.520
3.580
2,200
-0.27(-7.01%)
Jul 23, 2012
3.830
3.850
3.850
3.850
800
-0.27(-6.55%)
Jul 18, 2012
4.120
4.120
4.120
4.120
600
+0.17(+4.30%)
Jul 17, 2012
3.950
3.950
3.950
3.950
282
-0.10(-2.47%)
Jul 16, 2012
4.050
4.050
4.050
4.050
500
+0.06(+1.50%)
Jul 13, 2012
3.890
4.000
3.890
3.990
2,150
+0.14(+3.64%)
Jul 12, 2012
3.650
3.850
3.650
3.850
700
+0.17(+4.62%)
Jul 11, 2012
3.840
4.000
3.680
3.680
2,600
+0.12(+3.37%)
Jul 10, 2012
3.700
3.700
3.520
3.560
1,300
-0.14(-3.84%)
Jul 05, 2012
3.630
3.702
3.702
3.702
600
-0.05(-1.28%)
Jul 03, 2012
3.750
3.750
3.750
3.750
100
-0.09(-2.34%)
Jul 02, 2012
3.650
3.840
3.645
3.840
5,565
+0.19(+5.21%)
Jun 29, 2012
3.600
3.650
3.500
3.650
4,425
+0.24(+7.04%)
Jun 27, 2012
3.410
3.410
3.410
3.410
200
-0.04(-1.16%)
Jun 26, 2012
3.410
3.450
3.410
3.450
1,653
-0.01(-0.29%)
Jun 22, 2012
3.610
3.460
3.460
3.460
300
-0.21(-5.72%)
Jun 21, 2012
3.670
3.670
3.670
3.670
6,100
-0.07(-1.87%)
Jun 20, 2012
3.740
3.740
3.740
3.740
100
-0.21(-5.31%)
Jun 19, 2012
3.760
3.950
3.760
3.950
610
+0.21(+5.61%)
Jun 18, 2012
3.890
3.890
3.740
3.740
500
-0.10(-2.60%)
Jun 15, 2012
3.740
3.840
3.740
3.840
535
+0.10(+2.67%)
Jun 14, 2012
3.750
3.750
3.740
3.740
2,809
-0.04(-1.06%)
Jun 13, 2012
3.900
3.900
3.780
3.780
497
+0.05(+1.34%)
Jun 12, 2012
3.850
3.850
3.730
3.730
600
-0.02(-0.53%)
Jun 11, 2012
3.600
3.850
3.600
3.750
1,200
-0.06(-1.57%)
Jun 08, 2012
3.810
3.810
3.810
3.810
125
+0.01(+0.26%)
Jun 07, 2012
3.800
3.800
3.800
3.800
526
+0.08(+2.15%)
Jun 06, 2012
3.650
3.720
3.650
3.720
400
+0.18(+5.08%)
Jun 05, 2012
3.530
3.540
3.530
3.540
1,954
+0.03(+0.85%)
Jun 04, 2012
3.500
3.510
3.330
3.510
2,231
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.