Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.340
-0.030 (-1.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4.180
4.290
4.290
4.290
10,700
-0.11(-2.50%)
Aug 28, 2014
4.400
4.400
4.400
4.400
20
+0.00(+0.00%)
Aug 27, 2014
4.290
4.400
4.290
4.400
2,600
+0.15(+3.53%)
Aug 26, 2014
4.190
4.250
4.190
4.250
300
-0.09(-2.00%)
Aug 25, 2014
4.435
4.435
4.280
4.337
3,272
+0.09(+2.04%)
Aug 21, 2014
4.330
4.250
4.250
4.250
2,300
-0.04(-0.93%)
Aug 20, 2014
4.310
4.310
4.290
4.290
370
+0.14(+3.37%)
Aug 19, 2014
4.150
4.150
4.150
4.150
299
+0.00(+0.00%)
Aug 15, 2014
4.150
4.150
4.150
4.150
200
+0.00(+0.00%)
Aug 14, 2014
4.230
4.230
4.150
4.150
2,000
-0.21(-4.82%)
Aug 13, 2014
4.220
4.370
4.190
4.360
22,745
+0.04(+0.93%)
Aug 11, 2014
4.410
4.320
4.320
4.320
1,500
-0.09(-2.04%)
Aug 08, 2014
4.400
4.410
4.400
4.410
604
+0.14(+3.28%)
Aug 07, 2014
4.360
4.389
4.270
4.270
738
+0.04(+0.95%)
Aug 06, 2014
4.340
4.340
4.200
4.230
625
-0.02(-0.55%)
Aug 05, 2014
4.370
4.410
4.200
4.254
6,313
+0.06(+1.52%)
Aug 04, 2014
4.010
4.190
4.010
4.190
1,927
+0.15(+3.72%)
Aug 01, 2014
4.110
4.110
3.950
4.040
3,065
-0.13(-3.12%)
Jul 31, 2014
4.250
4.250
4.060
4.170
17,736
-0.03(-0.71%)
Jul 30, 2014
4.176
4.200
4.176
4.200
3,644
+0.15(+3.70%)
Jul 29, 2014
4.110
4.250
4.050
4.050
5,825
-0.35(-7.95%)
Jul 28, 2014
4.330
4.405
4.330
4.400
1,255
+0.11(+2.56%)
Jul 25, 2014
4.220
4.300
4.200
4.290
2,832
+0.12(+3.00%)
Jul 24, 2014
4.810
4.820
4.110
4.165
70,808
-0.54(-11.38%)
Jul 23, 2014
4.780
5.110
4.660
4.700
54,153
-0.03(-0.63%)
Jul 22, 2014
4.310
4.900
4.070
4.730
66,542
+0.43(+10.00%)
Jul 18, 2014
4.300
4.300
4.300
4.300
10,800
+0.11(+2.63%)
Jul 17, 2014
4.470
4.470
4.080
4.190
3,351
-0.30(-6.68%)
Jul 16, 2014
4.230
4.490
4.200
4.490
602
+0.19(+4.42%)
Jul 15, 2014
4.160
4.500
4.070
4.300
10,378
+0.12(+2.87%)
Jul 14, 2014
4.230
4.240
4.070
4.180
9,063
+0.09(+2.20%)
Jul 11, 2014
4.230
4.230
4.090
4.090
4,486
-0.11(-2.62%)
Jul 10, 2014
4.200
4.200
4.200
4.200
750
-0.06(-1.39%)
Jul 09, 2014
4.200
4.259
4.200
4.259
1,630
+0.07(+1.65%)
Jul 08, 2014
4.270
4.270
4.190
4.190
4,926
+0.03(+0.72%)
Jul 07, 2014
4.210
4.240
4.160
4.160
1,155
-0.16(-3.70%)
Jul 03, 2014
4.140
4.320
4.320
4.320
9,800
+0.17(+4.10%)
Jul 02, 2014
4.230
4.230
4.120
4.150
2,273
+0.05(+1.22%)
Jul 01, 2014
4.250
4.250
4.100
4.100
11,317
-0.21(-4.87%)
Jun 30, 2014
4.450
4.450
4.120
4.310
11,054
-0.14(-3.15%)
Jun 27, 2014
4.420
4.480
4.240
4.450
21,354
+0.03(+0.68%)
Jun 26, 2014
4.410
4.470
4.251
4.420
1,063
+0.30(+7.28%)
Jun 25, 2014
4.300
4.310
4.120
4.120
364
-0.21(-4.85%)
Jun 24, 2014
4.110
4.390
4.040
4.330
10,628
+0.17(+4.09%)
Jun 23, 2014
4.200
4.200
3.980
4.160
2,445
-0.14(-3.26%)
Jun 20, 2014
4.620
4.620
4.080
4.300
32,247
-0.24(-5.29%)
Jun 19, 2014
4.690
4.690
4.450
4.540
2,963
+0.06(+1.34%)
Jun 18, 2014
4.560
4.560
4.480
4.480
3,346
-0.21(-4.48%)
Jun 17, 2014
4.690
4.690
4.670
4.690
1,915
+0.03(+0.64%)
Jun 16, 2014
4.670
4.750
4.604
4.660
4,625
-0.13(-2.71%)
Jun 13, 2014
4.540
4.790
4.500
4.790
2,099
+0.06(+1.27%)
Jun 12, 2014
4.590
4.730
4.590
4.730
4,655
+0.19(+4.19%)
Jun 11, 2014
4.750
4.750
4.420
4.540
3,073
-0.22(-4.62%)
Jun 10, 2014
4.620
4.760
4.580
4.760
2,409
+0.44(+10.19%)
Jun 06, 2014
4.390
4.390
4.300
4.320
1,000
+0.17(+4.10%)
Jun 04, 2014
4.150
4.150
4.150
4.150
0
+0.01(+0.15%)
Jun 03, 2014
4.040
4.156
4.039
4.144
6,420
+0.09(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.