Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.970
1.970
1.880
1.940
2,200
+0.02(+1.04%)
Aug 28, 2015
1.940
1.940
1.840
1.920
709
+0.02(+1.05%)
Aug 27, 2015
1.820
2.000
1.750
1.900
36,090
+0.17(+9.83%)
Aug 26, 2015
1.640
1.790
1.640
1.730
4,350
+0.08(+4.85%)
Aug 25, 2015
1.880
1.880
1.650
1.650
9,379
-0.13(-7.30%)
Aug 24, 2015
1.840
1.850
1.650
1.780
79,751
-0.17(-8.72%)
Aug 21, 2015
2.330
2.450
1.950
1.950
124,737
-0.39(-16.67%)
Aug 20, 2015
2.250
2.420
2.250
2.340
4,006
-0.06(-2.50%)
Aug 19, 2015
2.250
2.470
2.250
2.400
68,922
+0.03(+1.27%)
Aug 18, 2015
2.260
2.390
2.260
2.370
25,034
+0.04(+1.72%)
Aug 17, 2015
2.120
2.370
2.120
2.330
15,629
+0.00(+0.00%)
Aug 14, 2015
2.250
2.340
2.200
2.330
2,082
-0.01(-0.43%)
Aug 13, 2015
2.150
2.350
2.150
2.340
24,245
+0.14(+6.36%)
Aug 12, 2015
1.970
2.250
1.970
2.200
13,705
+0.07(+3.29%)
Aug 11, 2015
1.930
2.130
1.930
2.130
17,558
+0.09(+4.51%)
Aug 10, 2015
1.960
2.038
1.960
2.038
1,489
-0.09(-4.32%)
Aug 07, 2015
1.950
2.150
1.950
2.130
14,470
+0.05(+2.40%)
Aug 06, 2015
1.910
2.090
1.910
2.080
11,811
-0.01(-0.48%)
Aug 05, 2015
1.940
2.090
1.940
2.090
1,320
+0.09(+4.50%)
Aug 04, 2015
1.930
2.020
1.930
2.000
1,256
+0.01(+0.50%)
Aug 03, 2015
1.970
1.990
1.970
1.990
410
-0.01(-0.50%)
Jul 31, 2015
1.980
2.010
1.980
2.000
722
-0.01(-0.50%)
Jul 30, 2015
2.080
2.180
2.010
2.010
6,219
-0.08(-3.83%)
Jul 29, 2015
1.920
2.090
1.920
2.090
3,924
+0.05(+2.45%)
Jul 28, 2015
1.900
2.095
1.900
2.040
20,184
+0.09(+4.62%)
Jul 27, 2015
1.960
2.070
1.870
1.950
20,417
-0.01(-0.52%)
Jul 24, 2015
2.080
2.080
1.919
1.960
8,767
-0.14(-6.66%)
Jul 23, 2015
2.130
2.130
2.080
2.100
6,431
-0.08(-3.67%)
Jul 22, 2015
2.180
2.200
2.070
2.180
38,719
-0.07(-3.11%)
Jul 21, 2015
2.250
2.250
2.250
2.250
586
+0.01(+0.45%)
Jul 20, 2015
2.310
2.310
2.150
2.240
6,413
+0.00(+0.00%)
Jul 17, 2015
2.490
2.500
2.150
2.240
101,458
-0.20(-8.20%)
Jul 16, 2015
2.400
2.440
2.330
2.440
7,391
+0.08(+3.39%)
Jul 15, 2015
2.400
2.510
2.300
2.360
1,541
-0.01(-0.42%)
Jul 14, 2015
2.390
2.390
2.310
2.370
36,420
+0.01(+0.42%)
Jul 13, 2015
2.270
2.410
2.230
2.360
44,521
+0.15(+6.79%)
Jul 10, 2015
2.350
2.490
2.200
2.210
99,315
-0.13(-5.56%)
Jul 09, 2015
2.300
2.340
2.290
2.340
2,075
+0.09(+4.00%)
Jul 08, 2015
2.395
2.470
2.250
2.250
4,883
-0.04(-1.75%)
Jul 07, 2015
2.310
2.370
2.270
2.290
3,680
+0.02(+0.88%)
Jul 06, 2015
2.310
2.350
2.240
2.270
5,181
+0.02(+0.89%)
Jul 02, 2015
2.280
2.250
2.250
2.250
3,600
-0.05(-2.17%)
Jul 01, 2015
2.400
2.430
2.300
2.300
4,667
-0.10(-4.17%)
Jun 30, 2015
2.300
2.440
2.260
2.400
28,646
+0.03(+1.27%)
Jun 29, 2015
2.410
2.490
2.250
2.370
38,226
-0.04(-1.66%)
Jun 26, 2015
2.480
2.548
2.410
2.410
14,110
-0.07(-2.82%)
Jun 25, 2015
2.400
2.584
2.350
2.480
37,931
+0.12(+5.08%)
Jun 24, 2015
2.580
2.630
2.240
2.360
111,984
-0.28(-10.61%)
Jun 23, 2015
2.630
2.740
2.541
2.640
55,442
-0.08(-2.94%)
Jun 22, 2015
2.650
2.750
2.600
2.720
39,682
-0.05(-1.81%)
Jun 19, 2015
2.420
2.770
2.380
2.770
66,639
+0.32(+13.06%)
Jun 18, 2015
2.630
2.630
2.300
2.450
94,353
-0.18(-6.91%)
Jun 17, 2015
2.429
2.632
2.370
2.632
18,693
+0.21(+8.76%)
Jun 16, 2015
2.640
2.640
2.420
2.420
19,398
-0.22(-8.33%)
Jun 15, 2015
2.700
2.700
2.560
2.640
20,159
+0.07(+2.72%)
Jun 12, 2015
2.570
2.690
2.520
2.570
60,651
+0.01(+0.39%)
Jun 11, 2015
2.530
2.580
2.510
2.560
19,392
+0.03(+1.19%)
Jun 10, 2015
2.460
2.530
2.460
2.530
14,525
+0.07(+2.85%)
Jun 09, 2015
2.470
2.470
2.380
2.460
22,502
+0.04(+1.65%)
Jun 08, 2015
2.500
2.520
2.420
2.420
37,380
-0.09(-3.59%)
Jun 05, 2015
2.530
2.550
2.510
2.510
840
-0.02(-0.79%)
Jun 04, 2015
2.620
2.750
2.530
2.530
3,113
-0.05(-1.82%)
Jun 03, 2015
2.490
2.750
2.490
2.577
49,489
+0.09(+3.49%)
Jun 02, 2015
2.470
2.490
2.350
2.490
89,051
+0.12(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.