Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.480
4.480
4.480
0
+0.12(+2.75%)
Aug 30, 2018
4.330
4.610
4.218
4.360
195,845
-0.13(-2.90%)
Aug 29, 2018
4.660
4.710
4.420
4.490
222,296
-0.23(-4.87%)
Aug 28, 2018
5.020
5.500
4.402
4.720
1,296,063
-0.10(-2.07%)
Aug 27, 2018
4.230
4.880
4.120
4.820
581,852
+0.51(+11.83%)
Aug 24, 2018
4.050
4.340
3.950
4.310
320,000
+0.27(+6.68%)
Aug 23, 2018
3.930
4.600
3.910
4.040
862,292
+0.12(+3.06%)
Aug 22, 2018
3.910
4.050
3.850
3.920
183,448
-0.05(-1.26%)
Aug 21, 2018
3.800
4.019
3.500
3.970
253,554
+0.14(+3.66%)
Aug 20, 2018
3.860
4.000
3.770
3.830
162,981
-0.13(-3.28%)
Aug 17, 2018
4.160
4.310
3.720
3.960
428,200
-0.21(-5.04%)
Aug 16, 2018
4.070
4.360
4.000
4.170
417,883
+0.01(+0.24%)
Aug 15, 2018
4.270
4.477
3.825
4.160
707,202
-0.17(-3.93%)
Aug 14, 2018
3.570
4.450
3.570
4.330
1,543,699
+0.57(+15.16%)
Aug 13, 2018
3.830
4.000
3.450
3.760
1,339,436
-0.46(-10.90%)
Aug 10, 2018
4.600
6.790
4.000
4.220
22,083,400
+1.32(+45.52%)
Aug 09, 2018
2.980
3.400
2.850
2.900
792,259
-0.12(-3.97%)
Aug 08, 2018
2.920
3.220
2.710
3.020
690,598
+0.08(+2.72%)
Aug 07, 2018
3.130
3.140
2.940
2.940
347,196
-0.25(-7.84%)
Aug 06, 2018
3.510
3.600
2.930
3.190
662,492
-0.31(-8.86%)
Aug 03, 2018
3.520
3.940
3.250
3.500
1,037,900
-0.07(-1.96%)
Aug 02, 2018
3.500
4.360
3.200
3.570
2,565,790
+0.10(+2.88%)
Aug 01, 2018
4.240
4.640
3.380
3.470
2,862,066
-0.20(-5.45%)
Jul 31, 2018
5.800
5.800
3.300
3.670
3,964,035
-2.39(-39.44%)
Jul 30, 2018
16.97
20.20
6.010
6.060
5,703,815
-4.19(-40.88%)
Jul 27, 2018
6.350
11.21
5.520
10.25
13,635,800
+4.56(+80.14%)
Jul 26, 2018
4.760
5.770
3.940
5.690
10,290,094
+1.37(+31.71%)
Jul 25, 2018
3.610
4.490
3.030
4.320
10,701,461
+0.97(+28.96%)
Jul 24, 2018
2.220
3.350
2.210
3.350
2,484,361
+1.15(+52.00%)
Jul 23, 2018
2.200
2.250
2.170
2.204
21,582
-0.01(-0.28%)
Jul 20, 2018
2.190
2.229
2.190
2.210
5,007
+0.01(+0.45%)
Jul 19, 2018
2.250
2.250
2.190
2.200
9,437
-0.05(-2.22%)
Jul 18, 2018
2.220
2.288
2.180
2.250
32,711
+0.05(+2.27%)
Jul 17, 2018
2.750
3.210
2.160
2.200
989,996
-0.29(-11.65%)
Jul 16, 2018
2.318
2.567
2.230
2.490
188,817
+0.26(+11.78%)
Jul 13, 2018
2.197
2.228
2.197
2.228
2,547
+0.01(+0.33%)
Jul 12, 2018
2.236
2.236
2.201
2.220
3,385
+0.02(+0.87%)
Jul 11, 2018
2.200
2.222
2.200
2.201
3,715
+0.00(+0.05%)
Jul 10, 2018
2.191
2.204
2.191
2.200
1,440
+0.01(+0.39%)
Jul 09, 2018
2.201
2.190
2.191
5,522
-0.01(-0.42%)
Jul 06, 2018
2.160
2.248
2.160
2.201
8,298
+0.03(+1.41%)
Jul 05, 2018
2.221
2.320
2.160
2.170
103,603
+0.01(+0.46%)
Jul 03, 2018
2.160
2.160
2.160
0
+0.00(+0.00%)
Jul 02, 2018
2.160
2.179
2.160
2.160
2,760
+0.00(+0.00%)
Jun 29, 2018
2.157
2.170
2.150
2.160
4,571
+0.00(+0.00%)
Jun 28, 2018
2.179
2.179
2.141
2.160
543
+0.02(+0.93%)
Jun 27, 2018
2.140
2.179
2.130
2.140
8,832
+0.01(+0.47%)
Jun 26, 2018
2.180
2.180
2.130
2.130
7,997
-0.02(-0.93%)
Jun 25, 2018
2.130
2.150
2.130
2.150
2,995
+0.02(+0.92%)
Jun 22, 2018
2.100
2.180
2.100
2.131
2,040
+0.01(+0.45%)
Jun 21, 2018
2.160
2.189
2.090
2.121
24,316
-0.03(-1.39%)
Jun 20, 2018
2.150
2.190
2.150
2.151
2,024
+0.00(+0.05%)
Jun 19, 2018
2.130
2.200
2.130
2.150
10,038
-0.05(-2.27%)
Jun 18, 2018
2.400
2.400
2.170
2.200
16,483
-0.12(-5.17%)
Jun 15, 2018
2.405
2.405
2.320
835,999
-0.08(-3.52%)
Jun 14, 2018
2.100
2.480
2.060
2.405
145,963
+0.29(+13.97%)
Jun 13, 2018
2.130
2.130
2.090
2.110
7,296
-0.02(-0.86%)
Jun 12, 2018
2.105
2.180
2.105
2.128
1,370
-0.11(-4.99%)
Jun 11, 2018
2.320
2.320
2.180
2.240
1,108
+0.15(+7.18%)
Jun 08, 2018
2.121
2.125
2.090
2.090
384
-0.03(-1.25%)
Jun 07, 2018
2.090
2.120
2.090
2.116
1,669
+0.03(+1.26%)
Jun 06, 2018
2.171
2.180
2.090
2.090
8,347
-0.07(-3.24%)
Jun 05, 2018
2.200
2.200
2.130
2.160
11,332
-0.05(-2.48%)
Jun 04, 2018
2.260
2.260
2.215
2.215
432
-0.08(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.