Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.34	14.34	14.34	0	+0.66(+4.79%)
Aug 30, 2018	13.89	14.00	13.55	13.68	316,930	-0.32(-2.29%)
Aug 29, 2018	14.17	14.38	13.99	14.00	341,406	-0.27(-1.87%)
Aug 28, 2018	14.44	14.57	14.21	14.27	315,724	-0.11(-0.79%)
Aug 27, 2018	14.11	14.50	14.01	14.38	622,386	+0.17(+1.18%)
Aug 24, 2018	13.41	14.70	13.41	14.21	1,083,335	+0.78(+5.82%)
Aug 23, 2018	14.57	14.57	12.48	13.43	1,733,842	-2.46(-15.47%)
Aug 22, 2018	16.07	16.35	15.87	15.89	571,668	-0.07(-0.42%)
Aug 21, 2018	16.07	16.09	15.72	15.96	371,112	+0.01(+0.04%)
Aug 20, 2018	15.55	16.05	15.55	15.95	257,907	+0.38(+2.45%)
Aug 17, 2018	15.72	15.72	15.14	15.57	433,782	-0.15(-0.94%)
Aug 16, 2018	15.64	15.97	15.44	15.72	448,767	+0.07(+0.47%)
Aug 15, 2018	16.51	16.51	15.47	15.65	640,170	-0.94(-5.68%)
Aug 14, 2018	16.38	16.75	16.25	16.59	534,323	+0.30(+1.85%)
Aug 13, 2018	16.23	16.32	15.69	16.29	427,312	-0.11(-0.69%)
Aug 10, 2018	15.73	16.71	15.58	16.40	639,975	+0.66(+4.20%)
Aug 09, 2018	16.49	16.54	15.67	15.74	554,916	-0.74(-4.50%)
Aug 08, 2018	16.77	16.83	16.39	16.48	400,964	-0.36(-2.14%)
Aug 07, 2018	16.87	17.21	16.73	16.84	506,239	+0.01(+0.08%)
Aug 06, 2018	16.65	16.85	16.57	16.83	226,244	+0.14(+0.84%)
Aug 03, 2018	16.79	17.18	16.54	16.69	360,612	-0.03(-0.16%)
Aug 02, 2018	16.41	17.00	16.31	16.71	315,834	+0.23(+1.42%)
Aug 01, 2018	16.56	16.81	16.23	16.48	488,124	-0.16(-0.96%)
Jul 31, 2018	16.85	16.94	16.62	16.64	344,020	-0.10(-0.60%)
Jul 30, 2018	16.82	16.84	16.37	16.74	421,179	-0.03(-0.20%)
Jul 27, 2018	17.66	17.73	16.71	16.77	395,626	-0.91(-5.14%)
Jul 26, 2018	17.66	17.96	17.35	17.68	343,532	+0.13(+0.72%)
Jul 25, 2018	17.26	17.70	17.26	17.56	301,013	+0.18(+1.04%)
Jul 24, 2018	17.67	17.88	17.24	17.38	420,524	-0.21(-1.22%)
Jul 23, 2018	17.25	17.78	17.22	17.59	320,999	+0.27(+1.54%)
Jul 20, 2018	17.11	17.54	17.08	17.32	348,229	+0.21(+1.25%)
Jul 19, 2018	16.79	17.86	16.79	17.11	767,095	+0.35(+2.11%)
Jul 18, 2018	16.22	16.88	16.13	16.75	528,021	+0.53(+3.30%)
Jul 17, 2018	15.85	16.27	15.78	16.22	312,968	+0.37(+2.32%)
Jul 16, 2018	15.28	16.11	15.26	15.85	585,996	+0.58(+3.81%)
Jul 13, 2018	14.48	15.99	14.48	15.27	924,813	+0.88(+6.08%)
Jul 12, 2018	16.29	16.33	13.67	14.40	1,170,533	-2.25(-13.49%)
Jul 11, 2018	16.53	16.81	16.31	16.64	467,695	+0.20(+1.22%)
Jul 10, 2018	16.75	16.83	16.37	16.44	240,032	-0.37(-2.19%)
Jul 09, 2018	16.75	16.75	16.67	16.81	364,247	+0.09(+0.56%)
Jul 06, 2018	16.83	16.91	16.69	16.71	245,332	-0.13(-0.79%)
Jul 05, 2018	16.85	16.90	16.49	16.85	336,365	+0.01(+0.08%)
Jul 03, 2018		16.83	16.83	16.83	0	+0.11(+0.68%)
Jul 02, 2018	16.38	16.74	16.05	16.72	498,217	+0.27(+1.62%)
Jun 29, 2018	17.23	17.23	16.43	16.45	461,791	-0.73(-4.24%)
Jun 28, 2018	17.14	17.52	17.08	17.18	271,384	-0.01(-0.04%)
Jun 27, 2018	17.33	17.53	17.08	17.19	420,278	-0.05(-0.27%)
Jun 26, 2018	17.19	17.48	17.06	17.24	505,184	+0.13(+0.74%)
Jun 25, 2018	16.81	17.54	16.75	17.11	614,125	+0.09(+0.55%)
Jun 22, 2018	17.13	17.24	16.80	17.02	589,816	-0.11(-0.66%)
Jun 21, 2018	16.87	17.19	16.64	17.13	450,299	+0.31(+1.83%)
Jun 20, 2018	16.71	16.85	16.49	16.82	348,672	+0.25(+1.49%)
Jun 19, 2018	16.71	16.82	16.47	16.57	294,734	-0.29(-1.70%)
Jun 18, 2018	16.77	17.09	16.65	16.86	348,266	+0.02(+0.12%)
Jun 15, 2018		17.04	16.39	16.84	1,138,775	+0.45(+2.73%)
Jun 14, 2018	16.41	16.42	15.99	16.39	344,418	-0.01(-0.08%)
Jun 13, 2018	16.40	16.43	16.15	16.41	516,524	+0.09(+0.57%)
Jun 12, 2018	16.38	16.51	16.02	16.31	504,733	+0.14(+0.87%)
Jun 11, 2018	16.20	16.59	16.14	16.17	647,355	+0.04(+0.25%)
Jun 08, 2018	16.06	16.33	15.94	16.13	786,679	+0.10(+0.62%)
Jun 07, 2018	16.74	16.92	15.83	16.03	1,003,508	+0.13(+0.79%)
Jun 06, 2018			15.78	15.91	566,138	-0.18(-1.11%)
Jun 05, 2018	15.82	16.27	15.72	16.09	783,012	+0.18(+1.12%)
Jun 04, 2018	15.38	15.98	15.22	15.91	769,307	+0.60(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.