Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
12.83
12.93
12.47
12.50
218,359
-0.23(-1.78%)
Aug 29, 2019
12.58
12.83
12.33
12.72
385,132
+0.25(+1.99%)
Aug 28, 2019
12.26
12.65
12.26
12.47
354,378
+0.17(+1.36%)
Aug 27, 2019
12.16
12.52
11.85
12.31
583,474
+0.19(+1.57%)
Aug 26, 2019
11.80
12.34
11.80
12.12
456,083
+0.45(+3.88%)
Aug 23, 2019
11.82
12.02
11.53
11.67
758,980
-0.27(-2.26%)
Aug 22, 2019
10.79
12.05
10.76
11.94
592,769
+1.85(+18.29%)
Aug 21, 2019
10.05
10.21
9.933
10.09
207,334
+0.14(+1.39%)
Aug 20, 2019
9.790
10.03
9.725
9.951
161,843
+0.10(+1.04%)
Aug 19, 2019
9.805
9.936
9.732
9.849
188,314
+0.19(+1.96%)
Aug 16, 2019
9.418
9.805
9.418
9.659
277,712
+0.25(+2.64%)
Aug 15, 2019
9.666
9.717
9.382
9.411
228,633
-0.15(-1.53%)
Aug 14, 2019
9.557
9.725
9.484
9.557
266,900
-0.31(-3.11%)
Aug 13, 2019
9.623
9.922
9.535
9.863
199,016
+0.22(+2.27%)
Aug 12, 2019
9.608
9.666
9.426
9.644
151,811
-0.01(-0.08%)
Aug 09, 2019
10.02
10.02
9.637
9.652
217,948
-0.37(-3.71%)
Aug 08, 2019
10.24
10.24
9.973
10.02
254,972
-0.15(-1.43%)
Aug 07, 2019
9.980
10.21
9.922
10.17
135,554
+0.09(+0.87%)
Aug 06, 2019
9.849
10.11
9.812
10.08
144,343
+0.26(+2.60%)
Aug 05, 2019
9.856
9.871
9.652
9.827
262,231
-0.18(-1.82%)
Aug 02, 2019
9.965
10.08
9.936
10.01
214,384
+0.00(+0.00%)
Aug 01, 2019
10.49
10.56
9.885
10.01
271,701
-0.47(-4.52%)
Jul 31, 2019
10.44
10.59
10.40
10.48
222,810
+0.04(+0.42%)
Jul 30, 2019
10.31
10.48
10.21
10.44
126,182
+0.08(+0.78%)
Jul 29, 2019
10.24
10.41
10.12
10.36
152,264
+0.12(+1.14%)
Jul 26, 2019
10.12
10.29
9.922
10.24
214,932
+0.14(+1.37%)
Jul 25, 2019
10.25
10.27
10.02
10.10
195,134
-0.12(-1.21%)
Jul 24, 2019
10.05
10.26
10.01
10.23
226,860
+0.20(+2.04%)
Jul 23, 2019
10.05
10.11
9.903
10.02
246,465
+0.03(+0.29%)
Jul 22, 2019
10.21
10.24
9.907
9.995
232,271
-0.20(-1.93%)
Jul 19, 2019
10.18
10.32
10.12
10.19
197,250
+0.02(+0.21%)
Jul 18, 2019
10.21
10.24
10.07
10.17
271,364
-0.07(-0.64%)
Jul 17, 2019
10.38
10.38
10.13
10.24
229,311
-0.19(-1.82%)
Jul 16, 2019
10.38
10.57
10.29
10.43
192,144
+0.04(+0.35%)
Jul 15, 2019
10.36
10.45
10.12
10.39
235,680
+0.06(+0.56%)
Jul 12, 2019
10.09
10.53
10.09
10.33
351,047
+0.22(+2.16%)
Jul 11, 2019
9.849
10.13
9.630
10.11
538,625
+0.51(+5.32%)
Jul 10, 2019
9.513
9.630
9.345
9.601
321,943
+0.13(+1.39%)
Jul 09, 2019
9.571
9.666
9.462
9.469
435,579
-0.12(-1.22%)
Jul 08, 2019
9.411
9.652
9.371
9.586
388,260
+0.18(+1.94%)
Jul 05, 2019
9.002
9.440
8.959
9.404
265,787
+0.39(+4.29%)
Jul 03, 2019
8.973
9.050
8.864
9.017
136,800
+0.07(+0.82%)
Jul 02, 2019
8.886
8.951
8.762
8.944
228,038
+0.05(+0.57%)
Jul 01, 2019
9.046
9.199
8.835
8.893
287,142
-0.09(-1.06%)
Jun 28, 2019
8.827
9.017
8.667
8.988
632,049
+0.17(+1.90%)
Jun 27, 2019
8.864
8.893
8.740
8.820
207,633
-0.04(-0.49%)
Jun 26, 2019
8.827
9.075
8.762
8.864
257,150
+0.07(+0.75%)
Jun 25, 2019
9.126
9.214
8.798
8.798
443,774
-0.29(-3.21%)
Jun 24, 2019
9.214
9.323
9.053
9.090
428,571
-0.12(-1.35%)
Jun 21, 2019
8.988
9.221
8.864
9.214
1,147,038
+0.19(+2.10%)
Jun 20, 2019
9.061
9.123
8.988
9.024
373,959
+0.03(+0.32%)
Jun 19, 2019
9.207
9.225
8.959
8.995
403,197
-0.22(-2.38%)
Jun 18, 2019
9.250
9.455
9.192
9.214
219,521
-0.01(-0.08%)
Jun 17, 2019
9.053
9.250
9.002
9.221
198,829
+0.18(+1.94%)
Jun 14, 2019
9.090
9.178
8.959
9.046
195,330
-0.06(-0.64%)
Jun 13, 2019
9.141
9.141
8.929
9.105
279,501
+0.06(+0.65%)
Jun 12, 2019
8.966
9.126
8.900
9.046
298,066
+0.08(+0.90%)
Jun 11, 2019
9.061
9.353
8.915
8.966
427,929
-0.07(-0.73%)
Jun 10, 2019
9.294
9.418
8.937
9.032
315,291
-0.24(-2.60%)
Jun 07, 2019
9.134
9.280
8.988
9.272
502,377
+0.12(+1.27%)
Jun 06, 2019
9.063
9.203
8.836
9.156
479,468
+0.09(+0.94%)
Jun 05, 2019
9.198
9.248
8.964
9.070
297,764
-0.06(-0.70%)
Jun 04, 2019
9.191
9.372
8.992
9.134
379,787
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.