Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.400
4.414
4.387
4.405
182,805
+0.02(+0.40%)
Aug 29, 2002
4.396
4.409
4.374
4.387
215,172
+0.02(+0.40%)
Aug 28, 2002
4.378
4.396
4.370
4.370
141,776
+0.00(+0.10%)
Aug 27, 2002
4.387
4.387
4.352
4.365
201,951
-0.02(-0.50%)
Aug 26, 2002
4.387
4.387
4.365
4.387
163,658
+0.01(+0.30%)
Aug 23, 2002
4.383
4.383
4.365
4.374
262,126
-0.01(-0.20%)
Aug 22, 2002
4.387
4.387
4.374
4.383
97,784
+0.00(+0.10%)
Aug 21, 2002
4.370
4.387
4.348
4.378
196,937
+0.01(+0.30%)
Aug 20, 2002
4.400
4.400
4.348
4.365
204,231
-0.03(-0.70%)
Aug 16, 2002
4.387
4.396
4.348
4.396
104,394
+0.04(+1.01%)
Aug 15, 2002
4.387
4.405
4.343
4.352
157,504
-0.04(-0.80%)
Aug 14, 2002
4.405
4.409
4.374
4.387
177,106
+0.01(+0.20%)
Aug 13, 2002
4.418
4.418
4.348
4.378
260,987
-0.00(-0.10%)
Aug 12, 2002
4.405
4.431
4.378
4.383
163,886
-0.04(-0.99%)
Aug 07, 2002
4.414
4.427
4.396
4.427
79,093
+0.01(+0.30%)
Aug 06, 2002
4.343
4.414
4.343
4.414
118,982
+0.03(+0.60%)
Aug 05, 2002
4.392
4.414
4.365
4.387
139,725
+0.00(+0.10%)
Aug 02, 2002
4.387
4.387
4.365
4.383
104,394
+0.00(+0.00%)
Aug 01, 2002
4.343
4.383
4.326
4.383
210,841
+0.04(+0.91%)
Jul 31, 2002
4.365
4.365
4.321
4.343
261,443
+0.02(+0.51%)
Jul 30, 2002
4.335
4.343
4.304
4.321
160,239
-0.01(-0.30%)
Jul 29, 2002
4.326
4.339
4.308
4.335
148,614
+0.03(+0.61%)
Jul 26, 2002
4.291
4.335
4.291
4.308
181,209
+0.03(+0.61%)
Jul 25, 2002
4.299
4.317
4.251
4.282
216,767
+0.00(+0.10%)
Jul 24, 2002
4.273
4.299
4.251
4.278
411,881
-0.00(-0.10%)
Jul 23, 2002
4.282
4.321
4.282
4.282
221,554
-0.03(-0.71%)
Jul 22, 2002
4.422
4.422
4.308
4.313
284,692
-0.11(-2.38%)
Jul 19, 2002
4.409
4.435
4.392
4.418
193,973
-0.01(-0.30%)
Jul 17, 2002
4.453
4.453
4.387
4.431
190,326
+0.07(+1.71%)
Jul 12, 2002
4.378
4.383
4.356
4.356
114,879
+0.01(+0.30%)
Jul 11, 2002
4.365
4.405
4.343
4.343
240,928
-0.01(-0.20%)
Jul 10, 2002
4.321
4.352
4.313
4.352
177,562
+0.04(+0.81%)
Jul 09, 2002
4.321
4.321
4.317
4.317
604,943
-0.00(-0.10%)
Jul 08, 2002
4.387
4.387
4.321
4.321
206,966
-0.04(-1.00%)
Jul 05, 2002
4.387
4.387
4.361
4.365
81,145
-0.02(-0.50%)
Jul 04, 2002
4.383
4.387
4.361
4.387
127,872
+0.00(+0.00%)
Jul 03, 2002
4.383
4.387
4.361
4.387
127,872
+0.02(+0.50%)
Jul 02, 2002
4.361
4.383
4.343
4.365
293,354
+0.02(+0.50%)
Jul 01, 2002
4.383
4.383
4.335
4.343
151,805
-0.01(-0.30%)
Jun 28, 2002
4.356
4.378
4.321
4.356
291,758
+0.03(+0.71%)
Jun 27, 2002
4.313
4.339
4.273
4.326
507,614
+0.04(+1.02%)
Jun 26, 2002
4.304
4.313
4.273
4.282
250,274
-0.01(-0.31%)
Jun 25, 2002
4.308
4.308
4.278
4.295
166,165
+0.01(+0.20%)
Jun 21, 2002
4.286
4.299
4.282
4.286
251,641
+0.00(+0.00%)
Jun 20, 2002
4.321
4.321
4.286
4.286
309,309
-0.01(-0.31%)
Jun 19, 2002
4.313
4.326
4.295
4.299
214,716
+0.01(+0.20%)
Jun 18, 2002
4.317
4.317
4.291
4.291
201,723
+0.00(+0.10%)
Jun 17, 2002
4.313
4.317
4.286
4.286
325,037
-0.02(-0.51%)
Jun 14, 2002
4.286
4.308
4.282
4.308
359,911
+0.00(+0.00%)
Jun 12, 2002
4.299
4.321
4.299
4.308
277,170
-0.00(-0.10%)
Jun 11, 2002
4.308
4.321
4.295
4.313
280,133
-0.02(-0.41%)
Jun 10, 2002
4.330
4.343
4.321
4.330
200,584
+0.01(+0.20%)
Jun 07, 2002
4.326
4.330
4.308
4.321
329,140
+0.00(+0.00%)
Jun 06, 2002
4.326
4.326
4.299
4.321
138,585
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.