Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.939
6.947
6.898
6.922
141,128
+0.01(+0.12%)
Aug 29, 2019
6.906
6.939
6.895
6.914
107,562
+0.01(+0.12%)
Aug 28, 2019
6.914
6.947
6.882
6.906
185,766
+0.01(+0.12%)
Aug 27, 2019
6.882
6.922
6.882
6.898
193,603
+0.02(+0.23%)
Aug 26, 2019
6.834
6.890
6.818
6.882
154,292
+0.05(+0.71%)
Aug 23, 2019
6.834
6.882
6.810
6.834
455,189
+0.00(+0.00%)
Aug 22, 2019
6.850
6.874
6.826
6.834
141,937
-0.02(-0.35%)
Aug 21, 2019
6.866
6.890
6.842
6.858
294,938
+0.00(+0.00%)
Aug 20, 2019
6.882
6.898
6.842
6.858
206,184
+0.00(+0.00%)
Aug 19, 2019
6.874
6.898
6.842
6.858
217,227
-0.02(-0.23%)
Aug 16, 2019
6.906
6.922
6.859
6.874
252,813
-0.03(-0.47%)
Aug 15, 2019
6.898
6.939
6.858
6.906
162,957
+0.01(+0.12%)
Aug 14, 2019
6.906
6.931
6.866
6.898
125,214
+0.03(+0.47%)
Aug 13, 2019
6.890
6.922
6.850
6.866
146,973
-0.02(-0.29%)
Aug 12, 2019
6.894
6.934
6.878
6.886
112,002
+0.01(+0.12%)
Aug 09, 2019
6.934
6.934
6.839
6.878
118,878
-0.02(-0.23%)
Aug 08, 2019
6.910
6.910
6.862
6.894
89,144
+0.02(+0.23%)
Aug 07, 2019
6.934
6.974
6.862
6.878
190,883
-0.02(-0.35%)
Aug 06, 2019
6.910
6.958
6.894
6.902
124,857
-0.01(-0.12%)
Aug 05, 2019
6.990
7.014
6.902
6.910
205,491
-0.08(-1.15%)
Aug 02, 2019
6.902
6.990
6.902
6.990
171,020
+0.09(+1.28%)
Aug 01, 2019
6.862
6.926
6.830
6.902
293,024
+0.06(+0.82%)
Jul 31, 2019
6.878
6.910
6.838
6.846
226,345
-0.02(-0.23%)
Jul 30, 2019
6.806
6.862
6.798
6.862
175,868
+0.06(+0.94%)
Jul 29, 2019
6.798
6.814
6.782
6.798
146,714
+0.00(+0.00%)
Jul 26, 2019
6.766
6.806
6.750
6.798
153,306
+0.04(+0.59%)
Jul 25, 2019
6.742
6.774
6.733
6.758
99,070
+0.02(+0.36%)
Jul 24, 2019
6.726
6.734
6.702
6.734
347,068
+0.02(+0.36%)
Jul 23, 2019
6.726
6.734
6.702
6.710
156,406
-0.01(-0.12%)
Jul 22, 2019
6.726
6.734
6.702
6.718
124,632
+0.01(+0.12%)
Jul 19, 2019
6.702
6.710
6.654
6.710
129,606
+0.02(+0.36%)
Jul 18, 2019
6.702
6.710
6.670
6.686
80,388
-0.01(-0.12%)
Jul 17, 2019
6.702
6.710
6.662
6.694
100,810
-0.01(-0.12%)
Jul 16, 2019
6.702
6.710
6.678
6.702
119,888
+0.00(+0.00%)
Jul 15, 2019
6.718
6.718
6.654
6.702
130,651
+0.02(+0.24%)
Jul 12, 2019
6.710
6.710
6.670
6.686
137,838
+0.00(+0.06%)
Jul 11, 2019
6.658
6.690
6.630
6.682
96,839
+0.06(+0.84%)
Jul 10, 2019
6.746
6.746
6.578
6.626
353,338
-0.06(-0.95%)
Jul 09, 2019
6.698
6.706
6.674
6.690
123,913
+0.01(+0.12%)
Jul 08, 2019
6.658
6.710
6.650
6.682
167,675
+0.03(+0.48%)
Jul 05, 2019
6.610
6.654
6.601
6.650
163,595
+0.04(+0.60%)
Jul 03, 2019
6.602
6.626
6.586
6.610
56,745
+0.02(+0.24%)
Jul 02, 2019
6.562
6.594
6.562
6.594
188,641
+0.06(+0.85%)
Jul 01, 2019
6.554
6.562
6.514
6.538
179,320
+0.02(+0.24%)
Jun 28, 2019
6.546
6.554
6.522
6.522
206,060
-0.02(-0.24%)
Jun 27, 2019
6.530
6.538
6.498
6.538
134,886
+0.03(+0.49%)
Jun 26, 2019
6.530
6.538
6.474
6.506
162,731
+0.01(+0.12%)
Jun 25, 2019
6.546
6.562
6.482
6.498
140,420
-0.04(-0.61%)
Jun 24, 2019
6.546
6.554
6.514
6.538
152,731
+0.02(+0.37%)
Jun 21, 2019
6.546
6.554
6.506
6.514
132,405
+0.01(+0.12%)
Jun 20, 2019
6.530
6.538
6.490
6.506
118,268
-0.02(-0.24%)
Jun 19, 2019
6.506
6.538
6.506
6.522
81,096
+0.02(+0.25%)
Jun 18, 2019
6.578
6.578
6.498
6.506
84,319
-0.05(-0.73%)
Jun 17, 2019
6.546
6.569
6.530
6.554
83,821
+0.02(+0.24%)
Jun 14, 2019
6.506
6.554
6.506
6.538
61,505
+0.02(+0.37%)
Jun 13, 2019
6.522
6.554
6.490
6.514
107,283
-0.00(-0.06%)
Jun 12, 2019
6.542
6.550
6.486
6.518
83,556
-0.02(-0.24%)
Jun 11, 2019
6.518
6.534
6.510
6.534
52,870
+0.02(+0.37%)
Jun 10, 2019
6.518
6.534
6.502
6.510
65,677
-0.01(-0.12%)
Jun 07, 2019
6.510
6.542
6.494
6.518
89,570
+0.02(+0.37%)
Jun 06, 2019
6.494
6.526
6.463
6.494
119,931
+0.02(+0.25%)
Jun 05, 2019
6.510
6.518
6.463
6.478
110,547
-0.01(-0.12%)
Jun 04, 2019
6.510
6.550
6.478
6.486
284,800
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.