Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.608
5.618
5.569
5.589
259,670
-0.02(-0.35%)
Aug 30, 2023
5.638
5.638
5.594
5.608
99,245
-0.02(-0.35%)
Aug 29, 2023
5.569
5.628
5.565
5.628
194,709
+0.05(+0.88%)
Aug 28, 2023
5.589
5.589
5.559
5.579
114,604
+0.00(+0.00%)
Aug 25, 2023
5.579
5.589
5.550
5.579
83,079
+0.00(+0.00%)
Aug 24, 2023
5.589
5.598
5.569
5.579
114,626
-0.02(-0.35%)
Aug 23, 2023
5.608
5.618
5.569
5.598
202,695
+0.01(+0.17%)
Aug 22, 2023
5.618
5.638
5.579
5.589
209,312
+0.00(+0.00%)
Aug 21, 2023
5.667
5.677
5.579
5.589
134,269
-0.07(-1.21%)
Aug 18, 2023
5.677
5.716
5.647
5.657
239,678
+0.01(+0.17%)
Aug 17, 2023
5.667
5.667
5.618
5.647
128,242
-0.01(-0.17%)
Aug 16, 2023
5.716
5.725
5.628
5.657
286,629
-0.05(-0.86%)
Aug 15, 2023
5.725
5.735
5.696
5.706
227,715
-0.02(-0.34%)
Aug 14, 2023
5.716
5.735
5.677
5.725
271,376
-0.01(-0.17%)
Aug 11, 2023
5.716
5.764
5.706
5.735
281,421
+0.00(+0.00%)
Aug 10, 2023
5.774
5.823
5.735
5.735
218,106
-0.05(-0.84%)
Aug 09, 2023
5.784
5.794
5.745
5.784
190,356
+0.03(+0.49%)
Aug 08, 2023
5.765
5.770
5.736
5.756
119,775
-0.02(-0.34%)
Aug 07, 2023
5.843
5.843
5.751
5.775
218,292
-0.06(-1.00%)
Aug 04, 2023
5.814
5.834
5.795
5.834
173,350
+0.04(+0.67%)
Aug 03, 2023
5.873
5.882
5.765
5.795
213,184
-0.09(-1.49%)
Aug 02, 2023
5.912
5.950
5.863
5.882
160,883
-0.03(-0.49%)
Aug 01, 2023
5.980
6.009
5.912
5.912
182,540
-0.07(-1.14%)
Jul 31, 2023
5.941
5.989
5.931
5.980
318,667
+0.07(+1.15%)
Jul 28, 2023
5.931
5.989
5.892
5.912
234,993
+0.03(+0.50%)
Jul 27, 2023
5.931
5.970
5.882
5.882
350,718
-0.08(-1.31%)
Jul 26, 2023
5.980
5.980
5.931
5.960
117,861
+0.02(+0.33%)
Jul 25, 2023
5.960
5.960
5.931
5.941
83,893
-0.02(-0.33%)
Jul 24, 2023
5.960
5.989
5.931
5.960
102,700
+0.01(+0.16%)
Jul 21, 2023
5.989
5.989
5.921
5.950
146,411
-0.01(-0.16%)
Jul 20, 2023
5.970
5.980
5.941
5.960
108,747
-0.04(-0.65%)
Jul 19, 2023
5.989
5.999
5.959
5.999
66,369
+0.03(+0.49%)
Jul 18, 2023
5.941
5.980
5.936
5.970
126,400
+0.03(+0.49%)
Jul 17, 2023
5.931
5.946
5.902
5.941
104,190
+0.02(+0.33%)
Jul 14, 2023
5.999
5.999
5.902
5.921
177,018
-0.07(-1.09%)
Jul 13, 2023
6.016
6.016
5.967
5.987
75,179
+0.01(+0.16%)
Jul 12, 2023
5.977
6.016
5.957
5.977
190,214
+0.03(+0.49%)
Jul 11, 2023
5.967
5.987
5.948
5.948
64,626
-0.04(-0.65%)
Jul 10, 2023
5.967
6.016
5.967
5.987
74,352
+0.01(+0.16%)
Jul 07, 2023
5.909
5.977
5.880
5.977
120,769
+0.09(+1.48%)
Jul 06, 2023
5.948
6.006
5.831
5.889
196,654
-0.09(-1.46%)
Jul 05, 2023
6.064
6.084
5.977
5.977
117,863
-0.09(-1.44%)
Jul 03, 2023
6.093
6.093
6.035
6.064
48,906
+0.03(+0.48%)
Jun 30, 2023
6.103
6.103
5.957
6.035
329,820
+0.05(+0.81%)
Jun 29, 2023
6.045
6.045
5.967
5.987
120,398
-0.07(-1.12%)
Jun 28, 2023
5.948
6.142
5.948
6.054
318,298
+0.09(+1.46%)
Jun 27, 2023
5.938
5.977
5.928
5.967
182,202
+0.03(+0.49%)
Jun 26, 2023
5.880
5.938
5.870
5.938
196,523
+0.06(+0.99%)
Jun 23, 2023
5.851
5.889
5.851
5.880
121,012
+0.05(+0.83%)
Jun 22, 2023
5.822
5.860
5.820
5.831
185,737
-0.02(-0.33%)
Jun 21, 2023
5.851
5.870
5.831
5.851
161,459
+0.00(+0.00%)
Jun 20, 2023
5.841
5.880
5.841
5.851
122,714
+0.01(+0.17%)
Jun 16, 2023
5.909
5.909
5.841
5.841
117,333
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.