Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.570
1.572
1.505
1.540
107,929
-0.04(-2.53%)
Aug 28, 2020
1.550
1.580
1.505
1.580
81,200
+0.03(+1.94%)
Aug 27, 2020
1.550
1.580
1.520
1.550
57,444
+0.00(+0.00%)
Aug 26, 2020
1.590
1.610
1.480
1.550
255,825
-0.06(-3.73%)
Aug 25, 2020
1.600
1.610
1.510
1.610
164,758
+0.00(+0.00%)
Aug 24, 2020
1.760
1.760
1.590
1.610
177,231
-0.15(-8.52%)
Aug 21, 2020
1.740
1.790
1.720
1.760
100,900
-0.02(-1.12%)
Aug 20, 2020
1.770
1.800
1.750
1.780
734,678
+0.00(+0.00%)
Aug 19, 2020
1.760
1.820
1.750
1.780
78,530
-0.04(-2.20%)
Aug 18, 2020
1.880
1.880
1.750
1.820
117,991
-0.05(-2.67%)
Aug 17, 2020
1.910
1.910
1.800
1.870
208,838
+0.00(+0.00%)
Aug 14, 2020
1.780
1.900
1.730
1.870
261,600
+0.10(+5.65%)
Aug 13, 2020
1.760
1.790
1.700
1.770
132,267
+0.01(+0.57%)
Aug 12, 2020
1.750
1.770
1.680
1.760
147,198
+0.02(+1.15%)
Aug 11, 2020
1.670
1.750
1.650
1.740
324,512
+0.08(+4.82%)
Aug 10, 2020
1.670
1.670
1.610
1.660
278,200
-0.01(-0.60%)
Aug 07, 2020
1.670
1.670
1.639
1.670
186,800
-0.01(-0.60%)
Aug 06, 2020
1.670
1.680
1.580
1.680
250,785
+0.02(+1.20%)
Aug 05, 2020
1.540
1.660
1.500
1.660
329,250
+0.06(+3.75%)
Aug 04, 2020
1.550
1.620
1.520
1.600
455,263
+0.05(+3.23%)
Aug 03, 2020
1.500
1.590
1.500
1.550
217,647
+0.05(+3.33%)
Jul 31, 2020
1.580
1.580
1.465
1.500
105,800
-0.08(-5.06%)
Jul 30, 2020
1.590
1.600
1.520
1.580
161,363
-0.01(-0.63%)
Jul 29, 2020
1.480
1.600
1.450
1.590
371,936
+0.11(+7.43%)
Jul 28, 2020
1.480
1.500
1.430
1.480
141,674
-0.01(-0.67%)
Jul 27, 2020
1.520
1.540
1.480
1.490
140,522
-0.05(-3.25%)
Jul 24, 2020
1.535
1.560
1.515
1.540
76,300
+0.00(+0.00%)
Jul 23, 2020
1.540
1.580
1.510
1.540
158,207
+0.03(+1.99%)
Jul 22, 2020
1.520
1.560
1.500
1.510
198,039
-0.01(-0.66%)
Jul 21, 2020
1.650
1.650
1.500
1.520
298,549
-0.07(-4.40%)
Jul 20, 2020
1.650
1.650
1.560
1.590
267,614
-0.06(-3.64%)
Jul 17, 2020
1.650
1.660
1.595
1.650
158,000
+0.00(+0.00%)
Jul 16, 2020
1.620
1.680
1.580
1.650
166,927
+0.04(+2.48%)
Jul 15, 2020
1.630
1.730
1.560
1.610
292,856
-0.02(-1.23%)
Jul 14, 2020
1.580
1.710
1.510
1.630
706,733
-0.03(-1.81%)
Jul 13, 2020
1.780
1.880
1.640
1.660
1,194,548
-0.38(-18.63%)
Jul 10, 2020
1.580
2.110
1.580
2.040
5,154,700
+0.38(+22.89%)
Jul 09, 2020
1.680
1.690
1.580
1.660
364,210
-0.03(-1.78%)
Jul 08, 2020
1.510
1.840
1.510
1.690
1,351,954
+0.11(+6.96%)
Jul 07, 2020
1.670
1.680
1.520
1.580
343,715
-0.12(-7.06%)
Jul 06, 2020
1.700
1.970
1.500
1.700
2,619,265
+0.04(+2.41%)
Jul 02, 2020
1.650
1.737
1.650
1.660
67,900
+0.05(+3.11%)
Jul 01, 2020
1.670
1.730
1.550
1.610
154,070
-0.09(-5.29%)
Jun 30, 2020
1.740
1.790
1.680
1.700
71,889
-0.04(-2.30%)
Jun 29, 2020
1.760
1.800
1.710
1.740
98,881
+0.00(+0.00%)
Jun 26, 2020
1.760
1.790
1.670
1.740
96,800
-0.05(-2.79%)
Jun 25, 2020
1.700
1.790
1.663
1.790
61,216
+0.08(+4.68%)
Jun 24, 2020
1.910
1.910
1.650
1.710
137,932
-0.17(-9.04%)
Jun 23, 2020
1.750
1.940
1.750
1.880
163,275
+0.16(+9.30%)
Jun 22, 2020
1.720
1.770
1.670
1.720
97,007
+0.02(+1.18%)
Jun 19, 2020
1.670
1.770
1.620
1.700
125,300
+0.07(+4.29%)
Jun 18, 2020
1.670
1.770
1.610
1.630
56,753
-0.07(-4.12%)
Jun 17, 2020
1.810
1.810
1.670
1.700
90,221
-0.12(-6.59%)
Jun 16, 2020
1.830
1.890
1.800
1.820
70,228
+0.08(+4.60%)
Jun 15, 2020
1.660
1.830
1.600
1.740
73,306
-0.05(-2.79%)
Jun 12, 2020
1.690
1.980
1.690
1.790
295,900
+0.18(+11.18%)
Jun 11, 2020
1.680
1.760
1.570
1.610
166,159
-0.25(-13.44%)
Jun 10, 2020
1.950
2.020
1.756
1.860
170,510
-0.10(-5.10%)
Jun 09, 2020
2.000
2.120
1.950
1.960
287,749
-0.16(-7.55%)
Jun 08, 2020
1.810
2.130
1.810
2.120
519,997
+0.39(+22.54%)
Jun 05, 2020
1.580
1.750
1.570
1.730
328,600
+0.22(+14.57%)
Jun 04, 2020
1.480
1.580
1.400
1.510
339,130
+0.03(+2.03%)
Jun 03, 2020
1.480
1.570
1.460
1.480
416,800
+0.06(+4.23%)
Jun 02, 2020
1.400
1.500
1.380
1.420
325,452
+0.05(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.