Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.24	11.20	11.20	11.20	70,984	-0.03(-0.29%)
Aug 28, 2014	11.41	11.44	11.21	11.23	93,073	-0.23(-1.97%)
Aug 27, 2014	11.56	11.56	11.42	11.46	29,759	-0.12(-1.07%)
Aug 26, 2014	11.51	11.65	11.47	11.58	63,298	+0.09(+0.80%)
Aug 25, 2014	11.52	11.59	11.35	11.49	72,394	+0.02(+0.19%)
Aug 22, 2014	11.53	11.56	11.30	11.47	86,428	-0.06(-0.51%)
Aug 21, 2014	11.41	11.55	11.19	11.53	64,380	+0.10(+0.85%)
Aug 20, 2014	11.41	11.64	11.37	11.43	88,910	-0.01(-0.05%)
Aug 19, 2014	11.28	11.44	11.27	11.44	63,365	+0.13(+1.14%)
Aug 18, 2014	10.92	11.25	10.92	11.31	91,540	+0.53(+4.94%)
Aug 15, 2014	11.00	11.17	10.60	10.77	171,136	-0.08(-0.69%)
Aug 14, 2014	10.72	10.72	10.70	10.85	47,598	+0.12(+1.10%)
Aug 13, 2014	10.73	10.83	10.63	10.73	93,060	+0.04(+0.40%)
Aug 12, 2014	10.88	10.88	10.59	10.69	55,401	-0.26(-2.36%)
Aug 11, 2014	10.83	11.15	10.83	10.95	53,292	+0.17(+1.60%)
Aug 08, 2014	10.40	10.81	10.32	10.77	156,363	-0.24(-2.20%)
Aug 07, 2014	11.09	11.17	10.84	11.02	94,316	-0.03(-0.24%)
Aug 06, 2014	10.82	11.21	10.82	11.04	88,706	+0.11(+0.98%)
Aug 05, 2014	10.96	11.13	10.82	10.94	84,477	-0.12(-1.07%)
Aug 04, 2014	10.51	11.12	10.41	11.05	135,931	+0.62(+5.99%)
Aug 01, 2014	10.56	10.56	10.41	10.43	112,607	-0.09(-0.82%)
Jul 31, 2014	10.57	10.63	10.46	10.52	104,150	-0.20(-1.91%)
Jul 30, 2014	10.91	10.95	10.64	10.72	60,383	-0.08(-0.70%)
Jul 29, 2014	10.87	10.96	10.78	10.80	77,609	-0.02(-0.15%)
Jul 28, 2014	10.83	10.90	10.64	10.81	67,585	-0.04(-0.35%)
Jul 25, 2014	10.99	11.08	10.78	10.85	89,448	-0.28(-2.51%)
Jul 24, 2014	11.34	11.37	11.06	11.13	88,682	-0.22(-1.90%)
Jul 23, 2014	11.43	11.45	11.30	11.34	57,869	-0.11(-0.99%)
Jul 22, 2014	11.51	11.61	11.40	11.46	43,203	-0.01(-0.05%)
Jul 21, 2014	11.47	11.54	11.34	11.46	48,327	-0.11(-0.93%)
Jul 18, 2014	11.27	11.61	11.23	11.57	133,506	+0.25(+2.19%)
Jul 17, 2014	11.52	11.55	11.28	11.32	77,365	-0.30(-2.59%)
Jul 16, 2014	11.72	11.76	11.47	11.62	51,883	-0.04(-0.37%)
Jul 15, 2014	11.84	11.84	11.62	11.67	77,815	-0.17(-1.45%)
Jul 14, 2014	12.07	12.08	11.81	11.84	90,797	-0.11(-0.90%)
Jul 11, 2014	12.04	12.20	11.83	11.95	66,247	-0.14(-1.16%)
Jul 10, 2014	11.93	12.19	11.89	12.09	103,459	-0.12(-1.01%)
Jul 09, 2014	12.34	12.38	12.16	12.21	150,156	-0.09(-0.70%)
Jul 08, 2014	12.35	12.42	12.14	12.30	164,881	-0.12(-1.00%)
Jul 07, 2014	12.86	12.89	12.32	12.42	182,357	-0.53(-4.11%)
Jul 03, 2014	12.87	12.95	12.95	12.95	41,252	+0.15(+1.13%)
Jul 02, 2014	12.88	13.00	12.77	12.81	84,047	-0.12(-0.96%)
Jul 01, 2014	12.65	13.09	12.65	12.93	134,038	+0.33(+2.65%)
Jun 30, 2014	12.49	12.65	12.42	12.60	106,971	+0.05(+0.39%)
Jun 27, 2014	12.29	12.69	12.22	12.55	505,032	+0.15(+1.21%)
Jun 26, 2014	12.47	12.55	12.36	12.40	72,034	-0.10(-0.82%)
Jun 25, 2014	12.27	12.51	12.24	12.50	89,570	+0.12(+0.96%)
Jun 24, 2014	12.37	12.69	12.29	12.38	156,455	-0.05(-0.43%)
Jun 23, 2014	12.48	12.48	12.31	12.44	64,846	-0.06(-0.52%)
Jun 20, 2014	12.42	12.53	12.32	12.50	216,109	+0.08(+0.65%)
Jun 19, 2014	12.47	12.51	12.27	12.42	58,989	+0.00(+0.00%)
Jun 18, 2014	12.35	12.48	12.28	12.42	78,345	+0.04(+0.35%)
Jun 17, 2014	12.23	12.40	12.19	12.38	119,268	+0.11(+0.88%)
Jun 16, 2014	12.31	12.36	12.21	12.27	136,230	-0.02(-0.17%)
Jun 13, 2014	12.25	12.37	12.15	12.29	125,704	+0.10(+0.79%)
Jun 12, 2014	12.21	12.34	12.08	12.19	183,649	-0.08(-0.66%)
Jun 11, 2014	12.15	12.38	12.14	12.28	131,737	+0.03(+0.26%)
Jun 10, 2014	12.19	12.28	12.18	12.24	119,944	+0.19(+1.56%)
Jun 06, 2014	11.78	12.15	11.67	12.06	162,143	+0.39(+3.31%)
Jun 05, 2014	11.34	11.67	11.23	11.67	150,452	+0.41(+3.67%)
Jun 04, 2014	11.15	11.32	11.11	11.26	117,358	+0.09(+0.82%)
Jun 03, 2014	11.22	11.33	11.12	11.17	119,348	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.