Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Watsco Inc
(NY:
WSO
)
462.49
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
11.13
11.40
11.10
11.19
117,670
+0.01(+0.11%)
Aug 28, 2003
11.04
11.24
10.95
11.18
109,406
+0.17(+1.54%)
Aug 27, 2003
10.94
11.13
10.89
11.01
94,367
+0.11(+1.00%)
Aug 26, 2003
10.84
10.92
10.64
10.90
105,936
+0.06(+0.56%)
Aug 25, 2003
10.74
10.89
10.71
10.84
67,759
+0.07(+0.67%)
Aug 22, 2003
10.92
11.05
10.77
10.77
102,134
-0.11(-1.06%)
Aug 21, 2003
10.84
10.89
10.77
10.89
105,936
+0.04(+0.39%)
Aug 20, 2003
10.74
10.89
10.29
10.84
1,876,936
-0.04(-0.39%)
Aug 19, 2003
10.64
10.95
10.64
10.89
113,538
+0.35(+3.33%)
Aug 18, 2003
10.50
10.65
10.47
10.53
91,723
+0.07(+0.64%)
Aug 15, 2003
10.44
10.54
10.36
10.47
35,367
+0.05(+0.52%)
Aug 14, 2003
10.43
10.43
10.14
10.41
67,428
-0.01(-0.12%)
Aug 13, 2003
10.28
10.48
10.27
10.43
80,484
+0.15(+1.47%)
Aug 12, 2003
10.27
10.34
10.23
10.27
68,089
+0.00(+0.00%)
Aug 11, 2003
10.35
10.44
10.23
10.27
95,193
-0.07(-0.64%)
Aug 08, 2003
10.29
10.50
10.29
10.34
69,742
+0.10(+0.94%)
Aug 07, 2003
10.20
10.33
10.10
10.24
85,277
+0.04(+0.36%)
Aug 06, 2003
10.14
10.29
9.929
10.21
246,743
+0.07(+0.72%)
Aug 05, 2003
10.29
10.29
10.08
10.14
57,678
-0.15(-1.47%)
Aug 04, 2003
10.27
10.38
10.04
10.29
136,510
+0.02(+0.18%)
Aug 01, 2003
10.52
10.52
10.26
10.27
122,793
-0.28(-2.64%)
Jul 31, 2003
10.41
10.73
10.41
10.55
96,846
+0.17(+1.63%)
Jul 30, 2003
10.23
10.38
10.10
10.38
99,986
+0.16(+1.54%)
Jul 29, 2003
10.50
10.54
10.21
10.22
165,266
-0.32(-3.04%)
Jul 28, 2003
10.49
10.72
10.49
10.54
89,078
+0.07(+0.63%)
Jul 25, 2003
10.47
10.53
10.38
10.47
136,179
-0.02(-0.17%)
Jul 24, 2003
10.35
10.85
10.34
10.49
99,160
+0.18(+1.70%)
Jul 23, 2003
10.29
10.35
10.14
10.32
127,090
+0.37(+3.71%)
Jul 22, 2003
10.04
10.04
9.875
9.948
219,143
-0.04(-0.42%)
Jul 21, 2003
10.04
10.15
9.863
9.990
496,792
-0.10(-0.96%)
Jul 18, 2003
10.26
10.28
10.04
10.09
63,131
-0.15(-1.48%)
Jul 17, 2003
10.32
10.41
10.24
10.24
44,787
-0.08(-0.76%)
Jul 16, 2003
10.41
10.48
10.29
10.32
94,863
-0.07(-0.70%)
Jul 15, 2003
10.30
10.52
10.25
10.39
80,650
+0.11(+1.06%)
Jul 14, 2003
10.26
10.30
10.20
10.28
66,767
+0.07(+0.71%)
Jul 11, 2003
10.07
10.36
10.07
10.21
62,305
+0.13(+1.26%)
Jul 10, 2003
10.26
10.26
10.05
10.08
56,686
-0.20(-1.94%)
Jul 09, 2003
10.26
10.44
10.23
10.28
98,168
-0.01(-0.06%)
Jul 08, 2003
10.14
10.29
10.09
10.29
86,104
+0.24(+2.35%)
Jul 07, 2003
9.833
10.16
9.833
10.05
139,154
+0.19(+1.90%)
Jul 03, 2003
9.923
10.09
9.863
9.863
32,557
-0.10(-1.03%)
Jul 02, 2003
9.712
9.984
9.609
9.966
160,143
+0.17(+1.73%)
Jul 01, 2003
9.984
10.01
9.754
9.796
149,401
-0.22(-2.23%)
Jun 30, 2003
9.972
10.26
9.972
10.02
243,933
+0.10(+0.98%)
Jun 27, 2003
9.984
10.27
9.802
9.923
134,857
+0.07(+0.68%)
Jun 26, 2003
9.742
10.02
9.742
9.857
120,975
+0.16(+1.62%)
Jun 25, 2003
9.742
10.00
9.681
9.699
172,042
+0.01(+0.06%)
Jun 24, 2003
9.530
9.839
9.524
9.693
407,548
+0.19(+2.04%)
Jun 23, 2003
9.512
9.578
9.500
9.500
196,832
-0.06(-0.63%)
Jun 20, 2003
9.439
9.627
9.397
9.560
504,064
+0.18(+1.94%)
Jun 19, 2003
9.318
9.379
9.246
9.379
243,933
+0.01(+0.13%)
Jun 18, 2003
9.379
9.530
9.336
9.367
120,644
-0.01(-0.13%)
Jun 17, 2003
9.379
9.500
9.240
9.379
132,709
+0.06(+0.65%)
Jun 16, 2003
9.125
9.318
9.106
9.318
187,743
+0.19(+2.12%)
Jun 13, 2003
9.530
9.530
9.125
9.125
132,048
-0.44(-4.56%)
Jun 12, 2003
9.524
9.597
9.470
9.560
103,457
+0.04(+0.38%)
Jun 11, 2003
9.439
9.530
9.415
9.524
69,412
+0.02(+0.25%)
Jun 10, 2003
9.427
9.524
9.391
9.500
177,496
+0.06(+0.64%)
Jun 09, 2003
9.494
9.524
9.367
9.439
79,328
-0.05(-0.57%)
Jun 06, 2003
9.470
9.530
9.137
9.494
101,639
-0.01(-0.06%)
Jun 05, 2003
9.524
9.530
9.500
9.500
127,255
-0.03(-0.32%)
Jun 04, 2003
9.524
9.681
9.500
9.530
120,644
+0.01(+0.06%)
Jun 03, 2003
9.500
9.621
9.470
9.524
91,392
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.