Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Aug 30, 2018
0.0025
0.0025
0.0025
0.0025
50,000
+0.00(+13.64%)
Aug 29, 2018
0.0022
0.0022
0.0022
0.0022
20,425
-0.00(-8.33%)
Aug 28, 2018
0.0022
0.0025
0.0022
0.0024
60,942
-0.00(-4.00%)
Aug 27, 2018
0.0022
0.0025
0.0022
0.0025
161,184
+0.00(+13.64%)
Aug 23, 2018
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 22, 2018
0.0022
0.0022
0.0022
0.0022
14,549
+0.00(+0.00%)
Aug 21, 2018
0.0022
0.0023
0.0022
0.0022
319,750
+0.00(+0.00%)
Aug 20, 2018
0.0022
0.0023
0.0022
0.0022
33,095
+0.00(+0.00%)
Aug 17, 2018
0.0025
0.0025
0.0022
0.0022
79,900
-0.00(-12.00%)
Aug 16, 2018
0.0022
0.0026
0.0020
0.0025
562,267
+0.00(+19.05%)
Aug 13, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Aug 10, 2018
0.0022
0.0026
0.0021
0.0021
142,500
-0.00(-4.55%)
Aug 08, 2018
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 07, 2018
0.0023
0.0023
0.0022
0.0022
411,983
-0.00(-4.35%)
Aug 06, 2018
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+0.00%)
Aug 03, 2018
0.0023
0.0023
0.0023
0.0023
90,000
-0.00(-8.00%)
Aug 02, 2018
0.0023
0.0025
0.0023
0.0025
285,760
+0.00(+19.05%)
Jul 31, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Jul 30, 2018
0.0023
0.0023
0.0023
0.0023
1,883
+0.00(+4.55%)
Jul 27, 2018
0.0022
0.0022
0.0022
0.0022
436,400
+0.00(+0.00%)
Jul 26, 2018
0.0020
0.0022
0.0020
0.0022
118,141
+0.00(+10.00%)
Jul 25, 2018
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-2.44%)
Jul 24, 2018
0.0022
0.0022
0.0020
0.0021
254,185
-0.00(-21.15%)
Jul 23, 2018
0.0021
0.0026
0.0021
0.0026
238,460
+0.00(+23.81%)
Jul 20, 2018
0.0021
0.0021
0.0021
0.0021
8,045
+0.00(+0.00%)
Jul 19, 2018
0.0026
0.0026
0.0021
0.0021
68,252
-0.00(-25.00%)
Jul 18, 2018
0.0020
0.0028
0.0020
0.0028
122,500
+0.00(+12.00%)
Jul 17, 2018
0.0024
0.0025
0.0024
0.0025
230,000
+0.00(+0.00%)
Jul 16, 2018
0.0024
0.0025
0.0024
0.0025
100,096
+0.00(+0.00%)
Jul 13, 2018
0.0025
0.0025
0.0025
0.0025
38,600
-0.00(-7.41%)
Jul 12, 2018
0.0024
0.0027
0.0024
0.0027
705,000
+0.00(+12.50%)
Jul 11, 2018
0.0020
0.0024
0.0020
0.0024
316,043
+0.00(+20.00%)
Jul 10, 2018
0.0020
0.0020
0.0020
0.0020
85,500
-0.00(-23.08%)
Jul 06, 2018
0.0026
0.0026
0.0026
0
+0.00(+23.81%)
Jul 05, 2018
0.0024
0.0024
0.0021
0.0021
810,700
-0.00(-12.50%)
Jul 03, 2018
0.0024
0.0024
0.0024
0
-0.00(-2.44%)
Jul 02, 2018
0.0022
0.0027
0.0022
0.0025
886,634
+0.00(+11.82%)
Jun 29, 2018
0.0022
0.0022
0.0022
0.0022
12,000
-0.00(-12.00%)
Jun 27, 2018
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Jun 26, 2018
0.0023
0.0025
0.0022
0.0022
411,800
-0.00(-4.35%)
Jun 25, 2018
0.0023
0.0023
0.0023
0.0023
133,000
+0.00(+4.55%)
Jun 22, 2018
0.0022
0.0022
0.0022
0.0022
100,000
+0.00(+0.00%)
Jun 21, 2018
0.0022
0.0022
0.0022
0.0022
13,608
+0.00(+0.00%)
Jun 18, 2018
0.0022
0.0022
0.0022
0
-0.00(-18.52%)
Jun 15, 2018
0.0024
0.0024
0.0027
0
+0.00(+10.20%)
Jun 14, 2018
0.0022
0.0026
0.0022
0.0024
68,002
+0.00(+6.52%)
Jun 13, 2018
0.0027
0.0028
0.0023
0.0023
352,400
+0.00(+9.52%)
Jun 12, 2018
0.0022
0.0022
0.0021
0.0021
539,030
-0.00(-4.55%)
Jun 11, 2018
0.0024
0.0024
0.0021
0.0022
92,850
+0.00(+4.76%)
Jun 08, 2018
0.0023
0.0028
0.0021
0.0021
1,003,000
-0.00(-8.70%)
Jun 07, 2018
0.0027
0.0028
0.0023
0.0023
369,472
-0.00(-17.86%)
Jun 06, 2018
0.0028
0.0028
0.0026
0.0028
77,900
+0.00(+0.00%)
Jun 05, 2018
0.0023
0.0028
0.0022
0.0028
114,443
+0.00(+21.74%)
Jun 04, 2018
0.0029
0.0029
0.0023
0.0023
297,011
-0.00(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.