Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0003
0.0004
0.0003
0.0004
7,700,499
+0.00(+0.00%)
Aug 30, 2023
0.0003
0.0004
0.0003
0.0004
1,808,300
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0004
0.0003
0.0004
512,500
+0.00(+33.33%)
Aug 28, 2023
0.0003
0.0004
0.0003
0.0003
4,256,108
-0.00(-25.00%)
Aug 25, 2023
0.0004
0.0004
0.0003
0.0004
7,249,807
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0005
0.0002
0.0004
302,565,728
+0.00(+100.00%)
Aug 22, 2023
0.0002
0
-0.00(-33.33%)
Aug 21, 2023
0.0002
0.0003
0.0002
0.0003
150,233
+0.00(+50.00%)
Aug 18, 2023
0.0002
0.0002
0.0002
0.0002
299,800
-0.00(-33.33%)
Aug 17, 2023
0.0003
0.0003
0.0002
0.0003
2,310,350
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0002
0.0003
520,600
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0003
0.0003
1,053,000
+0.00(+0.00%)
Aug 14, 2023
0.0003
0.0003
0.0003
0.0003
1,701,000
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
2,015,000
+0.00(+0.00%)
Aug 10, 2023
0.0003
0.0003
0.0003
0.0003
6,130,000
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0002
0.0003
1,179,350
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0003
0.0002
0.0003
1,797,000
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0003
1,158,500
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
638,100
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0003
0.0002
0.0003
38,120,000
+0.00(+0.00%)
Aug 02, 2023
0.0003
0.0004
0.0002
0.0003
11,690,280
+0.00(+0.00%)
Aug 01, 2023
0.0003
0.0003
0.0003
0.0003
107,403,560
+0.00(+50.00%)
Jul 31, 2023
0.0003
0.0003
0.0002
0.0002
1,969,999
-0.00(-33.33%)
Jul 28, 2023
0.0003
0.0003
0.0003
0.0003
274,000
+0.00(+0.00%)
Jul 27, 2023
0.0002
0.0003
0.0002
0.0003
3,262,542
+0.00(+50.00%)
Jul 26, 2023
0.0003
0.0003
0.0002
0.0002
7,601,080
-0.00(-33.33%)
Jul 25, 2023
0.0003
0.0003
0.0002
0.0003
840,400
+0.00(+0.00%)
Jul 24, 2023
0.0002
0.0003
0.0002
0.0003
644,004
+0.00(+0.00%)
Jul 21, 2023
0.0003
0.0003
0.0002
0.0003
40,687,596
+0.00(+0.00%)
Jul 20, 2023
0.0003
0.0003
0.0002
0.0003
4,263,333
+0.00(+0.00%)
Jul 19, 2023
0.0004
0.0004
0.0003
0.0003
144,517,648
+0.00(+0.00%)
Jul 18, 2023
0.0004
0.0004
0.0003
0.0003
15,849,234
-0.00(-25.00%)
Jul 17, 2023
0.0005
0.0005
0.0003
0.0004
30,923,662
-0.00(-20.00%)
Jul 14, 2023
0.0004
0.0005
0.0003
0.0005
6,154,500
+0.00(+0.00%)
Jul 12, 2023
0.0005
0
+0.00(+25.00%)
Jul 11, 2023
0.0004
0.0004
0.0004
0.0004
2,186,997
+0.00(+0.00%)
Jul 10, 2023
0.0004
0.0004
0.0003
0.0004
2,093,992
-0.00(-20.00%)
Jul 07, 2023
0.0004
0.0005
0.0004
0.0005
866,518
+0.00(+0.00%)
Jul 06, 2023
0.0003
0.0005
0.0003
0.0005
564,334
+0.00(+25.00%)
Jul 05, 2023
0.0004
0.0004
0.0004
0.0004
5,167,500
+0.00(+0.00%)
Jul 03, 2023
0.0004
0.0005
0.0004
0.0004
11,138,031
-0.00(-20.00%)
Jun 30, 2023
0.0005
0.0005
0.0004
0.0005
10,505
+0.00(+25.00%)
Jun 29, 2023
0.0004
0.0005
0.0004
0.0004
14,712,048
+0.00(+0.00%)
Jun 28, 2023
0.0004
0.0005
0.0004
0.0004
9,945,395
-0.00(-20.00%)
Jun 27, 2023
0.0005
0.0005
0.0004
0.0005
1,100,500
+0.00(+25.00%)
Jun 26, 2023
0.0004
0.0005
0.0004
0.0004
74,784,368
-0.00(-20.00%)
Jun 23, 2023
0.0007
0.0007
0.0005
0.0005
163,839,504
-0.00(-16.67%)
Jun 22, 2023
0.0005
0.0007
0.0004
0.0006
99,351,904
+0.00(+50.00%)
Jun 21, 2023
0.0004
0.0005
0.0004
0.0004
17,302,142
+0.00(+0.00%)
Jun 20, 2023
0.0004
0.0005
0.0004
0.0004
18,200,708
+0.00(+0.00%)
Jun 16, 2023
0.0005
0.0006
0.0004
0.0004
157,117,888
+0.00(+0.00%)
Jun 15, 2023
0.0004
0.0006
0.0004
0.0004
88,779,320
+0.00(+0.00%)
Jun 14, 2023
0.0005
0.0005
0.0004
0.0004
59,773,100
+0.00(+0.00%)
Jun 13, 2023
0.0005
0.0005
0.0004
0.0004
2,515,299
+0.00(+0.00%)
Jun 12, 2023
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Jun 09, 2023
0.0004
0.0004
0.0004
0.0004
589,300
+0.00(+0.00%)
Jun 08, 2023
0.0004
0.0005
0.0003
0.0004
55,002,500
+0.00(+0.00%)
Jun 07, 2023
0.0003
0.0005
0.0003
0.0004
30,165,660
+0.00(+33.33%)
Jun 06, 2023
0.0004
0.0005
0.0003
0.0003
65,122,376
+0.00(+0.00%)
Jun 05, 2023
0.0003
0.0005
0.0003
0.0003
34,522,632
-0.00(-25.00%)
Jun 02, 2023
0.0004
0.0005
0.0003
0.0004
91,032,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.