Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.650
8.950
8.650
8.715
132,400
+0.07(+0.87%)
Aug 30, 2022
8.870
8.870
8.550
8.640
137,585
-0.01(-0.12%)
Aug 29, 2022
8.700
8.740
8.650
8.650
136,940
+0.02(+0.23%)
Aug 26, 2022
8.750
8.830
8.630
8.630
73,797
-0.18(-2.10%)
Aug 25, 2022
8.730
8.840
8.350
8.815
203,815
+0.01(+0.17%)
Aug 24, 2022
8.400
8.850
8.400
8.800
201,619
+0.04(+0.44%)
Aug 23, 2022
8.710
8.840
8.710
8.761
376,133
-0.04(-0.44%)
Aug 22, 2022
8.800
8.890
8.660
8.800
712,859
+0.00(+0.00%)
Aug 19, 2022
8.510
9.160
8.510
8.800
89,221
-0.10(-1.12%)
Aug 18, 2022
8.660
8.950
8.660
8.900
425,928
+0.17(+1.95%)
Aug 17, 2022
8.650
8.820
8.650
8.730
71,357
+0.08(+0.92%)
Aug 16, 2022
8.560
8.730
8.560
8.650
255,020
-0.06(-0.69%)
Aug 15, 2022
8.370
8.770
8.370
8.710
516,491
+0.11(+1.29%)
Aug 12, 2022
8.600
8.690
8.510
8.599
96,744
+0.01(+0.11%)
Aug 11, 2022
8.800
8.800
8.435
8.590
545,368
+0.10(+1.18%)
Aug 10, 2022
8.760
8.760
8.430
8.490
82,378
+0.07(+0.83%)
Aug 09, 2022
8.410
8.430
8.370
8.420
401,436
+0.01(+0.13%)
Aug 08, 2022
8.390
8.470
8.380
8.409
574,986
+0.01(+0.11%)
Aug 05, 2022
8.330
8.410
8.330
8.400
552,928
+0.02(+0.24%)
Aug 04, 2022
8.340
8.400
8.340
8.380
86,169
+0.07(+0.84%)
Aug 03, 2022
8.290
8.350
8.280
8.310
133,221
-0.01(-0.12%)
Aug 02, 2022
8.360
8.360
8.275
8.320
242,994
-0.01(-0.12%)
Aug 01, 2022
8.305
8.380
8.290
8.330
367,734
-0.05(-0.60%)
Jul 29, 2022
8.500
8.500
8.360
8.380
68,192
+0.01(+0.12%)
Jul 28, 2022
8.400
8.400
8.320
8.370
361,996
-0.06(-0.71%)
Jul 27, 2022
8.121
8.470
8.121
8.430
71,321
+0.16(+1.93%)
Jul 26, 2022
8.001
8.300
8.001
8.270
161,350
-0.09(-1.08%)
Jul 25, 2022
8.090
8.370
8.090
8.360
159,528
+0.03(+0.36%)
Jul 22, 2022
8.390
8.410
8.251
8.330
277,682
+0.04(+0.48%)
Jul 21, 2022
8.345
8.360
8.280
8.290
55,186
-0.02(-0.25%)
Jul 20, 2022
8.100
8.549
8.100
8.311
75,291
-0.06(-0.70%)
Jul 19, 2022
8.420
8.430
8.310
8.370
419,146
-0.03(-0.36%)
Jul 18, 2022
8.605
8.605
8.370
8.400
442,125
+0.05(+0.65%)
Jul 15, 2022
8.410
8.480
8.250
8.346
61,984
+0.02(+0.19%)
Jul 14, 2022
8.190
8.440
8.190
8.330
582,105
-0.11(-1.30%)
Jul 13, 2022
8.390
8.580
8.390
8.440
153,715
+0.05(+0.60%)
Jul 12, 2022
8.390
8.540
8.360
8.390
277,225
+0.07(+0.84%)
Jul 11, 2022
8.690
8.690
8.300
8.320
484,712
-0.09(-1.07%)
Jul 08, 2022
8.760
8.760
8.360
8.410
49,446
+0.07(+0.90%)
Jul 07, 2022
8.300
8.480
8.300
8.335
393,064
+0.06(+0.66%)
Jul 06, 2022
8.050
8.370
8.050
8.280
315,348
+0.02(+0.24%)
Jul 05, 2022
8.428
8.570
8.260
8.260
416,120
-0.01(-0.12%)
Jul 01, 2022
8.540
8.540
8.230
8.270
342,500
-0.01(-0.12%)
Jun 30, 2022
8.290
8.290
8.240
8.280
74,847
-0.01(-0.12%)
Jun 29, 2022
8.335
8.440
8.270
8.290
162,132
+0.03(+0.36%)
Jun 28, 2022
8.630
8.630
8.120
8.260
243,631
-0.02(-0.24%)
Jun 27, 2022
8.510
8.680
8.230
8.280
351,253
-0.05(-0.60%)
Jun 24, 2022
8.400
8.420
8.160
8.330
57,901
+0.07(+0.85%)
Jun 23, 2022
8.510
8.510
8.240
8.260
152,028
-0.17(-1.96%)
Jun 22, 2022
8.350
8.560
8.350
8.425
154,725
-0.13(-1.58%)
Jun 21, 2022
8.850
8.850
8.320
8.560
283,876
-0.69(-7.46%)
Jun 17, 2022
9.255
9.385
9.160
9.250
48,182
-0.20(-2.12%)
Jun 16, 2022
9.330
9.480
9.230
9.450
90,095
-0.02(-0.21%)
Jun 15, 2022
9.330
9.590
9.330
9.470
79,704
-0.14(-1.51%)
Jun 14, 2022
9.910
9.910
9.560
9.615
65,239
-0.03(-0.26%)
Jun 13, 2022
9.590
9.660
9.590
9.640
45,590
-0.04(-0.41%)
Jun 10, 2022
9.630
9.710
9.620
9.680
186,875
-0.03(-0.26%)
Jun 09, 2022
9.685
9.740
9.560
9.705
45,215
-0.02(-0.15%)
Jun 08, 2022
9.810
9.890
9.710
9.720
60,310
-0.12(-1.22%)
Jun 07, 2022
9.870
9.960
9.620
9.840
99,098
-0.03(-0.30%)
Jun 06, 2022
9.810
10.05
9.810
9.870
49,234
-0.12(-1.20%)
Jun 03, 2022
10.04
10.06
9.905
9.990
32,195
-0.05(-0.50%)
Jun 02, 2022
9.900
10.06
9.900
10.04
48,548
+0.23(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.