Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2019 | 15.09 | 15.09 | 15.09 | 0 | +0.54(+3.71%) | |
| Aug 22, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 14.55 | 14.55 | 14.55 | 0 | -0.35(-2.36%) | |
| Aug 08, 2019 | 14.89 | 14.90 | 14.89 | 14.90 | 501,636 | -0.15(-1.02%) |
| Aug 05, 2019 | 15.06 | 15.06 | 15.06 | 0 | -0.43(-2.80%) | |
| Jul 30, 2019 | 15.49 | 15.49 | 15.49 | 0 | -1.20(-7.18%) | |
| Jul 12, 2019 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | |
| Jul 11, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 103,867 | +0.99(+6.31%) |
| Jul 09, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Jul 01, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Jun 21, 2019 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 15.70 | 15.70 | 15.70 | 0 | -0.46(-2.86%) | |
| Jun 11, 2019 | 16.16 | 16.16 | 16.16 | 0 | +0.56(+3.59%) | |
| Jun 07, 2019 | 15.60 | 15.60 | 15.60 | 0 | +0.40(+2.63%) | |
| Jun 05, 2019 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.