Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2021		11.96	11.96	11.96	67	+0.60(+5.28%)
Jul 29, 2021		11.36	11.36	11.36	0	+0.46(+4.22%)
Jul 21, 2021		10.90	10.90	10.90	0	-0.03(-0.23%)
Jul 20, 2021	10.93	10.93	10.93	10.93	1,354	-1.62(-12.95%)
Jun 24, 2021		12.55	12.55	12.55	0	-0.11(-0.87%)
Jun 17, 2021		12.66	12.66	12.66	0	-0.64(-4.81%)
Jun 16, 2021	13.30	13.30	13.30	13.30	223	+0.63(+4.97%)
Jun 15, 2021	12.67	12.67	12.67	12.67	225	+0.63(+5.23%)
Jun 08, 2021		12.04	12.04	12.04	0	+0.08(+0.67%)
Jun 07, 2021	11.96	12.08	11.96	11.96	1,212	-0.69(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.