Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2016 | 4.520 | 4.520 | 4.520 | 0 | -0.06(-1.20%) | |
| Aug 22, 2016 | 4.575 | 4.575 | 4.575 | 0 | +0.49(+11.86%) | |
| Aug 04, 2016 | 4.090 | 4.090 | 4.090 | 0 | -0.08(-1.89%) | |
| Aug 02, 2016 | 4.169 | 4.169 | 4.169 | 0 | +0.43(+11.53%) | |
| Jul 28, 2016 | 3.738 | 3.738 | 3.738 | 0 | -0.06(-1.63%) | |
| Jul 27, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 461 | +0.03(+0.85%) |
| Jul 14, 2016 | 3.768 | 3.768 | 3.768 | 0 | +0.15(+4.09%) | |
| Jun 15, 2016 | 3.620 | 3.620 | 3.620 | 0 | +0.06(+1.63%) | |
| Jun 13, 2016 | 3.562 | 3.562 | 3.562 | 0 | -0.08(-2.14%) | |
| Jun 10, 2016 | 3.640 | 3.640 | 3.640 | 3.640 | 19 | +0.01(+0.28%) |
| Jun 09, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 1,100 | -0.15(-3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.