Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 3.803 | 3.803 | 3.803 | 0 | +0.06(+1.69%) | |
| Aug 27, 2019 | 3.740 | 3.740 | 3.740 | 3.740 | 1,050 | -0.16(-4.10%) |
| Aug 23, 2019 | 3.900 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | |
| Aug 21, 2019 | 3.870 | 3.870 | 3.870 | 0 | -0.38(-8.94%) | |
| Aug 08, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
| Jul 09, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.05(+1.19%) | |
| Jul 08, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 858 | +0.17(+4.22%) |
| Jun 26, 2019 | 4.030 | 4.030 | 4.030 | 0 | -0.06(-1.47%) | |
| Jun 18, 2019 | 4.090 | 4.090 | 4.090 | 0 | -0.11(-2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.