Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Res Corp
(OP:
NSRPF
)
0.0886
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.8061
0.8061
0.8061
0.8061
500
+0.04(+5.37%)
Aug 29, 2013
0.7645
0.7650
0.7645
0.7650
6,500
+0.01(+0.66%)
Aug 28, 2013
0.7600
0.7600
0.7600
0.7600
10,000
-0.01(-1.17%)
Aug 27, 2013
0.7645
0.7690
0.7600
0.7690
3,900
+0.04(+5.34%)
Aug 26, 2013
0.7351
0.7351
0.7167
0.7300
14,000
-0.03(-4.09%)
Aug 23, 2013
0.7611
0.7611
0.7611
0.7611
2,000
+0.00(+0.14%)
Aug 22, 2013
0.7657
0.7657
0.7600
0.7600
6,800
+0.00(+0.00%)
Aug 21, 2013
0.7720
0.7720
0.7600
0.7600
16,300
-0.02(-2.06%)
Aug 20, 2013
0.7360
0.7760
0.7360
0.7760
2,400
+0.01(+1.24%)
Aug 19, 2013
0.7807
0.7807
0.7665
0.7665
12,100
-0.04(-4.90%)
Aug 16, 2013
0.8050
0.8060
0.8050
0.8060
7,250
+0.01(+1.02%)
Aug 15, 2013
0.7771
0.7979
0.7771
0.7979
11,000
+0.00(+0.33%)
Aug 13, 2013
0.7953
0.7953
0.7953
0.7953
0
+0.00(+0.54%)
Aug 12, 2013
0.8120
0.8183
0.7900
0.7910
15,300
-0.00(-0.52%)
Aug 09, 2013
0.7400
0.7951
0.7362
0.7951
4,200
+0.03(+3.39%)
Aug 08, 2013
0.7910
0.7910
0.7690
0.7690
7,700
+0.04(+5.92%)
Aug 07, 2013
0.7260
0.7260
0.7260
0.7260
4,000
-0.02(-3.20%)
Aug 06, 2013
0.7500
0.8312
0.7500
0.7500
4,650
-0.06(-7.98%)
Aug 05, 2013
0.7500
0.8150
0.7200
0.8150
9,250
+0.05(+6.40%)
Aug 02, 2013
0.6810
0.7660
0.6710
0.7660
21,750
+0.05(+6.24%)
Aug 01, 2013
0.6840
0.7210
0.6795
0.7210
23,500
+0.03(+4.95%)
Jul 31, 2013
0.6740
0.6870
0.6740
0.6870
2,000
+0.00(+0.29%)
Jul 30, 2013
0.6858
0.6858
0.6850
0.6850
2,000
-0.06(-8.62%)
Jul 29, 2013
0.7496
0.7496
0.7496
0.7496
685
+0.02(+3.04%)
Jul 26, 2013
0.7650
0.7650
0.7275
0.7275
3,175
-0.05(-6.25%)
Jul 24, 2013
0.7760
0.7760
0.7760
0
-0.00(-0.26%)
Jul 23, 2013
0.7800
0.7820
0.7780
0.7780
5,000
-0.04(-4.68%)
Jul 22, 2013
0.6935
0.8162
0.6935
0.8162
10,100
+0.08(+10.30%)
Jul 17, 2013
0.7400
0.7400
0.7400
0
-0.01(-0.83%)
Jul 16, 2013
0.7450
0.7462
0.7450
0.7462
1,500
+0.00(+0.16%)
Jul 15, 2013
0.7740
0.7740
0.7450
0.7450
1,250
-0.02(-2.68%)
Jul 12, 2013
0.7655
0.7655
0.7655
0.7655
1,900
-0.00(-0.58%)
Jul 11, 2013
0.7708
0.7708
0.7700
0.7700
2,800
+0.02(+2.08%)
Jul 10, 2013
0.7543
0.7543
0.7543
0.7543
6,000
-0.04(-4.76%)
Jul 08, 2013
0.7920
0.7920
0.7920
0.7920
0
+0.01(+0.66%)
Jul 05, 2013
0.8000
0.8000
0.7868
0.7868
8,000
+0.03(+4.35%)
Jul 03, 2013
0.7540
0.7540
0.7540
0.7540
200
-0.01(-1.52%)
Jul 02, 2013
0.7656
0.7656
0.7656
0.7656
17,000
+0.07(+9.37%)
Jul 01, 2013
0.7000
0.7000
0.7000
0.7000
8,000
+0.00(+0.00%)
Jun 28, 2013
0.6517
0.7000
0.6517
0.7000
17,000
+0.03(+3.86%)
Jun 26, 2013
0.7000
0.7000
0.6630
0.6740
21,200
-0.06(-8.40%)
Jun 25, 2013
0.6930
0.7358
0.6250
0.7358
7,650
+0.09(+14.43%)
Jun 24, 2013
0.7048
0.7048
0.6430
0.6430
22,300
-0.03(-4.29%)
Jun 21, 2013
0.6574
0.6718
0.6574
0.6718
1,500
+0.04(+6.30%)
Jun 20, 2013
0.6795
0.6795
0.6244
0.6320
37,950
-0.05(-7.06%)
Jun 19, 2013
0.6830
0.6830
0.6800
0.6800
16,300
-0.00(-0.44%)
Jun 18, 2013
0.6830
0.6830
0.6830
0.6830
1,000
+0.00(+0.00%)
Jun 13, 2013
0.6830
0.6830
0.6830
0
+0.02(+2.71%)
Jun 12, 2013
1.142
1.142
0.6500
0.6650
7,600
-0.04(-6.22%)
Jun 11, 2013
0.6830
0.7091
0.6830
0.7091
4,300
+0.00(+0.58%)
Jun 10, 2013
0.7050
0.7050
0.7050
0.7050
700
+0.00(+0.00%)
Jun 06, 2013
0.7050
0.7050
0.7050
0
-0.02(-3.01%)
Jun 04, 2013
0.7269
0.7269
0.7269
0
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.